23931 平醫信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 7.220 | 0 | 106.587 | ||||
| 06/07/2026 | 0.011 | 7.600 | 0 | 102.075 | ||||
| 03/07/2026 | 0.011 | 7.410 | 0 | 103.060 | ||||
| 02/07/2026 | 0.011 | 7.070 | 0 | 106.462 | ||||
| 30/06/2026 | 0.011 | 6.980 | 0 | 106.770 | ||||
| 29/06/2026 | 0.011 | 7.210 | 0 | 103.851 | ||||
| 26/06/2026 | 0.011 | 6.580 | 0 | 110.033 | ||||
| 25/06/2026 | 0.011 | 6.800 | 0 | 107.096 | ||||
| 24/06/2026 | 0.011 | 7.060 | 0 | 103.822 | ||||
| 23/06/2026 | 0.011 | 7.260 | 0 | 101.310 | ||||
| 22/06/2026 | 0.011 | 7.520 | 0 | 98.275 | ||||
| 18/06/2026 | 0.011 | 7.810 | 0 | 94.181 | ||||
| 17/06/2026 | 0.011 | 8.050 | 0 | 91.605 | ||||
| 16/06/2026 | 0.011 | 8.200 | 0 | 89.959 | ||||
| 15/06/2026 | 0.011 | 8.850 | 0 | 83.979 | ||||
| 12/06/2026 | 0.011 | 8.740 | 0 | 84.151 | ||||
| 11/06/2026 | 0.011 | 8.710 | 0 | 84.158 | ||||
| 10/06/2026 | 0.011 | 8.740 | 0 | 83.657 | ||||
| 09/06/2026 | 0.011 | 8.620 | 0 | 84.448 | ||||
| 08/06/2026 | 0.011 | 8.660 | 0 | 83.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |