23931 恒生麦银五四购Ａ (认购证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.140 | 91.650 | 0 | 27,000 | 0.105 | ||||
| 25/11/2024 | 0.140 | 91.100 | 50,000 | 27,000 | 0.105 | 50,000 | 0.140 | ||
| 22/11/2024 | 0.159 | 92.150 | 0 | 77,000 | 0.299 | ||||
| 21/11/2024 | 0.176 | 93.000 | 0 | 77,000 | 0.299 | ||||
| 20/11/2024 | 0.177 | 93.000 | 0 | 77,000 | 0.299 | ||||
| 19/11/2024 | 0.179 | 93.050 | 0 | 77,000 | 0.299 | ||||
| 18/11/2024 | 0.170 | 92.550 | 80,000 | 77,000 | 0.299 | 80,000 | 0.168 | ||
| 15/11/2024 | 0.172 | 92.000 | 80,000 | 157,000 | 0.611 | 80,000 | 0.179 | ||
| 14/11/2024 | 0.159 | 91.350 | 20,000 | 77,000 | 0.299 | 10,000 | 0.175 | 10,000 | 0.176 |
| 13/11/2024 | 0.213 | 93.800 | 0 | 77,000 | 0.299 | ||||
| 12/11/2024 | 0.230 | 94.700 | 0 | 77,000 | 0.299 | ||||
| 11/11/2024 | 0.235 | 95.000 | 50,000 | 77,000 | 0.299 | 50,000 | 0.223 | ||
| 08/11/2024 | 0.270 | 95.650 | 0 | 127,000 | 0.494 | ||||
| 07/11/2024 | 0.275 | 96.050 | 0 | 127,000 | 0.494 | ||||
| 06/11/2024 | 0.275 | 95.650 | 0 | 127,000 | 0.494 | ||||
| 05/11/2024 | 0.290 | 96.550 | 0 | 127,000 | 0.494 | ||||
| 04/11/2024 | 0.280 | 96.000 | 0 | 127,000 | 0.494 | ||||
| 01/11/2024 | 0.280 | 95.400 | 0 | 127,000 | 0.494 | ||||
| 31/10/2024 | 0.280 | 95.100 | 0 | 127,000 | 0.494 | ||||
| 30/10/2024 | 0.310 | 96.300 | 44,000 | 127,000 | 0.494 | 22,000 | 0.330 | 22,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |