23934 康龍麥銀五五購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 14.160 | 0 | 113.797 | |||||
| 15/11/2024 | 13.940 | 0 | 116.327 | 200,000 | 0.395 | |||
| 14/11/2024 | 14.340 | 0 | 114.819 | 40,000 | 0.405 | 20,000 | 0.410 | |
| 13/11/2024 | 15.060 | 0 | 114.457 | 43,000 | 0.435 | 58,000 | 0.440 | |
| 12/11/2024 | 15.660 | 0 | 113.220 | 60,000 | 0.545 | 120,000 | 0.522 | |
| 11/11/2024 | 16.080 | 0 | 115.907 | 105,000 | 0.505 | 118,000 | 0.504 | |
| 08/11/2024 | 16.060 | 0 | 117.678 | 110,000 | 0.544 | 90,000 | 0.544 | |
| 07/11/2024 | 16.660 | 0 | 114.710 | 87,000 | 0.548 | 139,000 | 0.538 | |
| 06/11/2024 | 16.220 | 0 | 114.365 | 150,000 | 0.522 | 175,000 | 0.534 | |
| 05/11/2024 | 16.020 | 0 | 108.859 | 3,704,000 | 0.485 | 3,488,000 | 0.485 | |
| 04/11/2024 | 15.400 | 0 | 114.853 | 6,321,000 | 0.482 | 6,376,000 | 0.482 | |
| 01/11/2024 | 15.220 | 0 | 114.304 | 6,710,000 | 0.471 | 6,744,000 | 0.470 | |
| 31/10/2024 | 15.040 | 0 | 114.386 | 7,288,000 | 0.470 | 7,360,000 | 0.469 | |
| 30/10/2024 | 15.240 | 0 | 115.816 | 7,505,000 | 0.482 | 7,679,000 | 0.481 | |
| 29/10/2024 | 15.820 | 0 | 113.498 | 2,691,000 | 0.537 | 2,657,000 | 0.535 | |
| 28/10/2024 | 16.420 | 0 | 113.083 | 1,246,000 | 0.555 | 1,293,000 | 0.555 | |
| 25/10/2024 | 15.940 | 0 | 112.736 | 3,443,000 | 0.513 | 3,464,000 | 0.511 | |
| 24/10/2024 | 14.920 | 0 | 115.340 | 1,031,000 | 0.486 | 1,115,000 | 0.485 | |
| 23/10/2024 | 15.480 | 0 | 114.659 | 3,192,000 | 0.470 | 3,154,000 | 0.469 | |
| 22/10/2024 | 14.740 | 0 | 116.327 | 3,661,000 | 0.472 | 3,682,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |