23934 Ｓ金信證六六購Ａ (认购证)
按盘价 
0.205 -0.037 (-15.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 3,439.000 | 0 | 31.786 | |||||
| 16/04/2026 | 3,460.000 | 0 | 33.477 | 5,503,500 | 0.242 | 7,117,500 | 0.242 | |
| 15/04/2026 | 3,462.000 | 0 | 33.202 | 3,750,500 | 0.250 | 2,645,500 | 0.247 | |
| 14/04/2026 | 3,436.000 | 0 | 33.279 | 4,524,500 | 0.225 | 6,187,500 | 0.219 | |
| 13/04/2026 | 3,391.000 | 0 | 33.510 | 3,473,500 | 0.199 | 4,452,000 | 0.198 | |
| 10/04/2026 | 3,417.000 | 0 | 32.744 | 14,697,000 | 0.226 | 15,313,500 | 0.226 | |
| 09/04/2026 | 3,402.000 | 0 | 32.964 | 18,913,500 | 0.214 | 18,948,000 | 0.214 | |
| 08/04/2026 | 3,463.000 | 0 | 33.907 | 3,746,000 | 0.265 | 2,642,500 | 0.266 | |
| 02/04/2026 | 3,340.000 | 0 | 32.886 | 36,274,000 | 0.198 | 29,469,500 | 0.194 | |
| 01/04/2026 | 3,393.000 | 0 | 33.540 | 29,413,000 | 0.224 | 37,836,500 | 0.223 | |
| 31/03/2026 | 3,288.000 | 0 | 33.478 | 9,639,000 | 0.179 | 18,723,000 | 0.176 | |
| 30/03/2026 | 3,255.000 | 0 | 34.092 | 10,984,000 | 0.151 | 10,550,500 | 0.153 | |
| 27/03/2026 | 3,192.000 | 0 | 33.585 | 6,023,000 | 0.125 | 6,635,500 | 0.126 | |
| 26/03/2026 | 3,195.000 | 0 | 33.364 | 13,185,000 | 0.138 | 11,786,000 | 0.137 | |
| 25/03/2026 | 3,261.000 | 0 | 33.324 | 17,411,500 | 0.183 | 18,854,000 | 0.183 | |
| 24/03/2026 | 3,170.000 | 0 | 34.216 | 25,565,000 | 0.114 | 27,108,500 | 0.115 | |
| 23/03/2026 | 3,052.000 | 0 | 31.750 | 36,395,500 | 0.091 | 39,582,500 | 0.090 | |
| 20/03/2026 | 3,399.000 | 0 | 30.733 | 8,444,000 | 0.227 | 6,677,000 | 0.224 | |
| 19/03/2026 | 3,402.000 | 0 | 31.624 | 2,490,000 | 0.315 | 2,550,500 | 0.278 | |
| 18/03/2026 | 3,590.000 | 0 | 32.452 | 29,500 | 0.410 | 500 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |