23934 康龙麦银五五购Ａ (认购证)
按盘价 
0.420 +0.125 (+42.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 15.000 | 219,000 | ||||||
| 27/09/2024 | 0.295 | 12.840 | 188,000 | 490,000 | 1.455 | 111,000 | 0.281 | 77,000 | 0.280 |
| 26/09/2024 | 0.212 | 11.280 | 100,000 | 524,000 | 1.556 | 100,000 | 0.211 | ||
| 25/09/2024 | 0.188 | 10.720 | 92,000 | 624,000 | 1.853 | 51,000 | 0.197 | 41,000 | 0.195 |
| 24/09/2024 | 0.189 | 10.780 | 550,000 | 634,000 | 1.882 | 274,000 | 0.176 | 276,000 | 0.175 |
| 23/09/2024 | 0.184 | 10.600 | 694,000 | 632,000 | 1.876 | 325,000 | 0.193 | 359,000 | 0.189 |
| 20/09/2024 | 0.208 | 11.140 | 232,000 | 598,000 | 1.776 | 78,000 | 0.170 | 154,000 | 0.203 |
| 19/09/2024 | 0.155 | 9.870 | 715,000 | 522,000 | 1.550 | 350,000 | 0.158 | 365,000 | 0.158 |
| 17/09/2024 | 0.144 | 9.550 | 2,343,000 | 507,000 | 1.505 | 1,173,000 | 0.142 | 1,170,000 | 0.140 |
| 16/09/2024 | 0.147 | 9.620 | 2,880,000 | 510,000 | 1.514 | 1,440,000 | 0.147 | 1,440,000 | 0.145 |
| 13/09/2024 | 0.157 | 9.850 | 4,643,000 | 510,000 | 1.514 | 3,820,000 | 0.153 | 823,000 | 0.154 |
| 12/09/2024 | 0.139 | 9.320 | 4,440,000 | 3,507,000 | 10.413 | 2,220,000 | 0.147 | 2,220,000 | 0.147 |
| 11/09/2024 | 0.141 | 9.370 | 4,840,000 | 3,507,000 | 10.413 | 2,420,000 | 0.140 | 2,420,000 | 0.139 |
| 10/09/2024 | 0.127 | 8.970 | 4,601,000 | 3,507,000 | 10.413 | 2,314,000 | 0.123 | 2,287,000 | 0.123 |
| 09/09/2024 | 0.137 | 9.270 | 3,204,000 | 3,534,000 | 10.493 | 1,600,000 | 0.132 | 1,604,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 8.880 | 2,238,000 | 3,530,000 | 10.481 | 1,119,000 | 0.126 | 1,119,000 | 0.125 |
| 04/09/2024 | 0.120 | 8.720 | 1,008,000 | 3,530,000 | 10.481 | 528,000 | 0.120 | 480,000 | 0.120 |
| 03/09/2024 | 0.118 | 8.640 | 1,380,000 | 3,578,000 | 10.624 | 700,000 | 0.119 | 680,000 | 0.119 |
| 02/09/2024 | 0.117 | 8.560 | 2,840,000 | 3,598,000 | 10.683 | 1,420,000 | 0.121 | 1,420,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |