23936 藥康信證四乙購A (认购证)
实時 按盘价 升0.165 +0.040 (+32.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.16554.6007,380,00077.388
27/09/20240.12551.40029,205,00073.55525,000,0000.0911,075,0000.115
26/09/20240.04641.500510,00073.213475,0000.039
25/09/20240.04840.8001,020,00077.066185,0000.053735,0000.057
24/09/20240.05041.7505,005,00074.1815,000,0000.050
23/09/20240.04740.950295,00074.957210,0000.06735,0000.067
20/09/20240.06042.5002,310,00075.9831,260,0000.045955,0000.066
19/09/20240.04038.0503,720,00079.7021,240,0000.0372,480,0000.037
17/09/20240.03637.800076.703
16/09/20240.03637.700076.701
13/09/20240.03637.300265,00077.100170,0000.03995,0000.037
12/09/20240.03136.45030,00075.80630,0000.031
11/09/20240.02334.400075.588
10/09/20240.01932.20080,00078.94680,0000.020
09/09/20240.03235.95075,00077.43665,0000.02610,0000.032
06/09/2024074.081
05/09/20240.02434.600185,00073.742185,0000.024
04/09/20240.02434.900072.336
03/09/20240.02333.800074.934
02/09/20240.02333.050077.322
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。