23936 舜光信证六六购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.024 | 56.100 | 95,000 | 4,280,000 | 6.110 | 95,000 | 0.024 | ||
| 09/03/2026 | 0.021 | 55.000 | 50,000 | 4,375,000 | 6.250 | 50,000 | 0.018 | ||
| 06/03/2026 | 0.022 | 54.850 | 1,530,000 | 4,425,000 | 6.320 | 760,000 | 0.022 | 770,000 | 0.021 |
| 05/03/2026 | 0.018 | 53.750 | 0 | 4,415,000 | 6.310 | ||||
| 04/03/2026 | 0.017 | 53.350 | 160,000 | 4,415,000 | 6.310 | 105,000 | 0.018 | 55,000 | 0.018 |
| 03/03/2026 | 0.018 | 53.250 | 890,000 | 4,465,000 | 6.380 | 435,000 | 0.020 | 335,000 | 0.020 |
| 02/03/2026 | 0.025 | 55.300 | 1,020,000 | 4,565,000 | 6.520 | 450,000 | 0.029 | 535,000 | 0.028 |
| 27/02/2026 | 0.038 | 58.250 | 600,000 | 4,480,000 | 6.400 | 300,000 | 0.036 | 300,000 | 0.035 |
| 26/02/2026 | 0.036 | 57.600 | 440,000 | 4,480,000 | 6.400 | 290,000 | 0.039 | 150,000 | 0.038 |
| 25/02/2026 | 0.039 | 58.500 | 0 | 4,620,000 | 6.600 | ||||
| 24/02/2026 | 0.038 | 58.050 | 1,590,000 | 4,620,000 | 6.600 | 750,000 | 0.038 | 840,000 | 0.037 |
| 23/02/2026 | 0.044 | 58.850 | 5,160,000 | 4,530,000 | 6.470 | 2,520,000 | 0.047 | 2,530,000 | 0.047 |
| 20/02/2026 | 0.037 | 56.950 | 880,000 | 4,520,000 | 6.460 | 880,000 | 0.036 | ||
| 16/02/2026 | 0.037 | 57.850 | 285,000 | 5,400,000 | 7.710 | 285,000 | 0.035 | ||
| 13/02/2026 | 0.035 | 57.150 | 930,000 | 5,685,000 | 8.120 | ||||
| 12/02/2026 | 0.039 | 57.500 | 445,000 | 5,685,000 | 8.120 | 205,000 | 0.041 | ||
| 11/02/2026 | 0.050 | 59.400 | 400,000 | 5,890,000 | 8.410 | ||||
| 10/02/2026 | 0.048 | 59.000 | 640,000 | 5,890,000 | 8.410 | 320,000 | 0.048 | ||
| 09/02/2026 | 0.047 | 58.750 | 1,210,000 | 6,210,000 | 8.870 | ||||
| 06/02/2026 | 0.047 | 58.550 | 5,785,000 | 6,210,000 | 8.870 | 2,590,000 | 0.047 | 2,370,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |