23936 药康信证四乙购Ａ (认购证)
按盘价 
0.165 +0.040 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.165 | 54.600 | 7,380,000 | ||||||
| 27/09/2024 | 0.125 | 51.400 | 29,205,000 | 10,670,000 | 26.680 | 25,000,000 | 0.091 | 1,075,000 | 0.115 |
| 26/09/2024 | 0.046 | 41.500 | 510,000 | 34,595,000 | 86.490 | 475,000 | 0.039 | ||
| 25/09/2024 | 0.048 | 40.800 | 1,020,000 | 35,070,000 | 87.680 | 185,000 | 0.053 | 735,000 | 0.057 |
| 24/09/2024 | 0.050 | 41.750 | 5,005,000 | 34,520,000 | 86.300 | 5,000,000 | 0.050 | ||
| 23/09/2024 | 0.047 | 40.950 | 295,000 | 39,520,000 | 98.800 | 210,000 | 0.067 | 35,000 | 0.067 |
| 20/09/2024 | 0.060 | 42.500 | 2,310,000 | 39,695,000 | 99.240 | 1,260,000 | 0.045 | 955,000 | 0.066 |
| 19/09/2024 | 0.040 | 38.050 | 3,720,000 | 40,000,000 | 100.000 | 1,240,000 | 0.037 | 2,480,000 | 0.037 |
| 17/09/2024 | 0.036 | 37.800 | 0 | 38,760,000 | 96.900 | ||||
| 16/09/2024 | 0.036 | 37.700 | 0 | 38,760,000 | 96.900 | ||||
| 13/09/2024 | 0.036 | 37.300 | 265,000 | 38,760,000 | 96.900 | 170,000 | 0.039 | 95,000 | 0.037 |
| 12/09/2024 | 0.031 | 36.450 | 30,000 | 38,835,000 | 97.090 | 30,000 | 0.031 | ||
| 11/09/2024 | 0.023 | 34.400 | 0 | 38,865,000 | 97.160 | ||||
| 10/09/2024 | 0.019 | 32.200 | 80,000 | 38,865,000 | 97.160 | 80,000 | 0.020 | ||
| 09/09/2024 | 0.032 | 35.950 | 75,000 | 38,785,000 | 96.960 | 65,000 | 0.026 | 10,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 34.600 | 185,000 | 38,840,000 | 97.100 | 185,000 | 0.024 | ||
| 04/09/2024 | 0.024 | 34.900 | 0 | 39,025,000 | 97.560 | ||||
| 03/09/2024 | 0.023 | 33.800 | 0 | 39,025,000 | 97.560 | ||||
| 02/09/2024 | 0.023 | 33.050 | 0 | 39,025,000 | 97.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |