23937 中化信證四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 4.190 | 0 | 106.056 | ||||
| 14/11/2024 | 0.010 | 4.190 | 0 | 98.176 | ||||
| 13/11/2024 | 0.010 | 4.220 | 0 | 89.504 | ||||
| 12/11/2024 | 0.010 | 4.240 | 0 | 82.913 | ||||
| 11/11/2024 | 0.010 | 4.310 | 0 | 73.920 | ||||
| 08/11/2024 | 0.010 | 4.360 | 0 | 61.792 | ||||
| 07/11/2024 | 0.010 | 4.390 | 0 | 57.832 | ||||
| 06/11/2024 | 0.010 | 4.350 | 0 | 58.037 | ||||
| 05/11/2024 | 0.010 | 4.460 | 0 | 50.378 | ||||
| 04/11/2024 | 0.010 | 4.380 | 0 | 52.941 | ||||
| 01/11/2024 | 0.010 | 4.410 | 0 | 47.317 | ||||
| 31/10/2024 | 0.010 | 4.380 | 0 | 47.551 | ||||
| 30/10/2024 | 0.010 | 4.360 | 0 | 47.331 | ||||
| 29/10/2024 | 0.010 | 4.420 | 200,000 | 43.626 | ||||
| 28/10/2024 | 0.011 | 4.510 | 16,000 | 39.598 | ||||
| 25/10/2024 | 0.011 | 4.560 | 274,000 | 35.248 | 100,000 | 0.011 | 74,000 | 0.017 |
| 24/10/2024 | 0.022 | 4.590 | 22,000 | 39.247 | 22,000 | 0.027 | ||
| 23/10/2024 | 0.031 | 4.660 | 330,000 | 39.005 | 130,000 | 0.032 | ||
| 22/10/2024 | 0.030 | 4.630 | 418,000 | 39.320 | 118,000 | 0.030 | ||
| 21/10/2024 | 0.030 | 4.630 | 514,000 | 38.661 | 148,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |