23937 中化信证四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 4.380 | 0 | 4,898,000 | 9.800 | ||||
| 01/11/2024 | 0.010 | 4.410 | 0 | 4,898,000 | 9.800 | ||||
| 31/10/2024 | 0.010 | 4.380 | 0 | 4,898,000 | 9.800 | ||||
| 30/10/2024 | 0.010 | 4.360 | 0 | 4,898,000 | 9.800 | ||||
| 29/10/2024 | 0.010 | 4.420 | 200,000 | 4,898,000 | 9.800 | ||||
| 28/10/2024 | 0.011 | 4.510 | 16,000 | 4,898,000 | 9.800 | ||||
| 25/10/2024 | 0.011 | 4.560 | 274,000 | 4,898,000 | 9.800 | 100,000 | 0.011 | 74,000 | 0.017 |
| 24/10/2024 | 0.022 | 4.590 | 22,000 | 4,924,000 | 9.850 | 22,000 | 0.027 | ||
| 23/10/2024 | 0.031 | 4.660 | 330,000 | 4,902,000 | 9.800 | 130,000 | 0.032 | ||
| 22/10/2024 | 0.030 | 4.630 | 418,000 | 4,772,000 | 9.540 | 118,000 | 0.030 | ||
| 21/10/2024 | 0.030 | 4.630 | 514,000 | 4,654,000 | 9.310 | 148,000 | 0.044 | ||
| 18/10/2024 | 0.046 | 4.710 | 256,000 | 4,506,000 | 9.010 | 150,000 | 0.036 | ||
| 17/10/2024 | 0.036 | 4.650 | 260,000 | 4,356,000 | 8.710 | 200,000 | 0.042 | ||
| 16/10/2024 | 0.056 | 4.720 | 306,000 | 4,156,000 | 8.310 | 306,000 | 0.061 | ||
| 15/10/2024 | 0.059 | 4.770 | 130,000 | 3,850,000 | 7.700 | 130,000 | 0.069 | ||
| 14/10/2024 | 0.135 | 4.880 | 0 | 3,720,000 | 7.440 | ||||
| 10/10/2024 | 0.156 | 4.920 | 2,060,000 | 3,720,000 | 7.440 | 1,000,000 | 0.156 | 1,060,000 | 0.150 |
| 09/10/2024 | 0.128 | 4.800 | 2,198,000 | 3,660,000 | 7.320 | 88,000 | 0.150 | 1,556,000 | 0.156 |
| 08/10/2024 | 0.190 | 4.980 | 1,112,000 | 2,192,000 | 4.380 | 958,000 | 0.210 | ||
| 07/10/2024 | 0.440 | 5.430 | 1,188,000 | 3,150,000 | 6.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |