23947 建行摩通五二購A (认购证)
实時 按盘价 升0.700 +0.010 (+1.449%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.6906.10019,00022.62919,0000.690
01/11/20240.7206.160150,00019.599150,0000.720
31/10/20240.6406.030150,00022.729150,0000.633
30/10/20240.5905.970150,00022.272150,0000.590
29/10/20240.6706.050100,00023.897100,0000.670
28/10/20240.7106.080025.400
25/10/20240.7106.090024.157
24/10/20240.7206.150019.566
23/10/20240.7206.130021.455
22/10/20240.6906.090021.604
21/10/20240.6806.060172,00022.934172,0000.670
18/10/20240.7306.15050,00019.91450,0000.730
17/10/20240.6505.990100,00024.68350,0000.74050,0000.710
16/10/20240.7106.070446,00024.408396,0000.71050,0000.720
15/10/20240.6906.030025.234
14/10/20240.7706.150604,00023.694208,0000.748396,0000.800
10/10/20240.6506.010892,00022.351319,0000.634573,0000.653
09/10/20240.5005.730426,00026.235213,0000.502213,0000.512
08/10/20240.5605.8201,154,00026.343697,0000.629457,0000.628
07/10/20240.7506.180108,00018.080108,0000.770
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。