23947 建行摩通五二購A (认购证)
实時 按盘价 升0.580 +0.090 (+18.367%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.4905.86030,00035.52710,0000.47520,0000.480
14/11/20240.4805.84020,00035.48120,0000.490
13/11/20240.5305.930366,00034.880150,0000.520216,0000.531
12/11/20240.5605.950036.277
11/11/20240.6506.050023.678
08/11/20240.7406.200018.172
07/11/20240.7306.2200
06/11/20240.6706.080022.395
05/11/20240.7006.180013.160
04/11/20240.6906.10019,00022.62919,0000.690
01/11/20240.7206.160150,00019.599150,0000.720
31/10/20240.6406.030150,00022.729150,0000.633
30/10/20240.5905.970150,00022.272150,0000.590
29/10/20240.6706.050100,00023.897100,0000.670
28/10/20240.7106.080025.400
25/10/20240.7106.090024.157
24/10/20240.7206.150019.566
23/10/20240.7206.130021.455
22/10/20240.6906.090021.604
21/10/20240.6806.060172,00022.934172,0000.670
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。