23947 建行摩通五二购A (认购证)
实时 按盘价 升0.580 +0.090 (+18.367%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.4905.86030,000311,0000.31110,0000.47520,0000.480
14/11/20240.4805.84020,000301,0000.30120,0000.490
13/11/20240.5305.930366,000281,0000.281150,0000.520216,0000.531
12/11/20240.5605.9500215,0000.215
11/11/20240.6506.0500215,0000.215
08/11/20240.7406.2000215,0000.215
07/11/20240.7306.2200215,0000.215
06/11/20240.6706.0800215,0000.215
05/11/20240.7006.1800215,0000.215
04/11/20240.6906.10019,000215,0000.21519,0000.690
01/11/20240.7206.160150,000196,0000.196150,0000.720
31/10/20240.6406.030150,000346,0000.346150,0000.633
30/10/20240.5905.970150,000496,0000.496150,0000.590
29/10/20240.6706.050100,000346,0000.346100,0000.670
28/10/20240.7106.0800246,0000.246
25/10/20240.7106.0900246,0000.246
24/10/20240.7206.1500246,0000.246
23/10/20240.7206.1300246,0000.246
22/10/20240.6906.0900246,0000.246
21/10/20240.6806.060172,000246,0000.246172,0000.670
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。