23947 建行摩通五二购Ａ (认购证)
按盘价 
0.700 +0.010 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.690 | 6.100 | 19,000 | 215,000 | 0.215 | 19,000 | 0.690 | ||
| 01/11/2024 | 0.720 | 6.160 | 150,000 | 196,000 | 0.196 | 150,000 | 0.720 | ||
| 31/10/2024 | 0.640 | 6.030 | 150,000 | 346,000 | 0.346 | 150,000 | 0.633 | ||
| 30/10/2024 | 0.590 | 5.970 | 150,000 | 496,000 | 0.496 | 150,000 | 0.590 | ||
| 29/10/2024 | 0.670 | 6.050 | 100,000 | 346,000 | 0.346 | 100,000 | 0.670 | ||
| 28/10/2024 | 0.710 | 6.080 | 0 | 246,000 | 0.246 | ||||
| 25/10/2024 | 0.710 | 6.090 | 0 | 246,000 | 0.246 | ||||
| 24/10/2024 | 0.720 | 6.150 | 0 | 246,000 | 0.246 | ||||
| 23/10/2024 | 0.720 | 6.130 | 0 | 246,000 | 0.246 | ||||
| 22/10/2024 | 0.690 | 6.090 | 0 | 246,000 | 0.246 | ||||
| 21/10/2024 | 0.680 | 6.060 | 172,000 | 246,000 | 0.246 | 172,000 | 0.670 | ||
| 18/10/2024 | 0.730 | 6.150 | 50,000 | 418,000 | 0.418 | 50,000 | 0.730 | ||
| 17/10/2024 | 0.650 | 5.990 | 100,000 | 468,000 | 0.468 | 50,000 | 0.740 | 50,000 | 0.710 |
| 16/10/2024 | 0.710 | 6.070 | 446,000 | 468,000 | 0.468 | 396,000 | 0.710 | 50,000 | 0.720 |
| 15/10/2024 | 0.690 | 6.030 | 0 | 814,000 | 0.814 | ||||
| 14/10/2024 | 0.770 | 6.150 | 604,000 | 814,000 | 0.814 | 208,000 | 0.748 | 396,000 | 0.800 |
| 10/10/2024 | 0.650 | 6.010 | 892,000 | 626,000 | 0.626 | 319,000 | 0.634 | 573,000 | 0.653 |
| 09/10/2024 | 0.500 | 5.730 | 426,000 | 372,000 | 0.372 | 213,000 | 0.502 | 213,000 | 0.512 |
| 08/10/2024 | 0.560 | 5.820 | 1,154,000 | 372,000 | 0.372 | 697,000 | 0.629 | 457,000 | 0.628 |
| 07/10/2024 | 0.750 | 6.180 | 108,000 | 612,000 | 0.612 | 108,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |