23962 中化法巴五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.290 | 0 | 51.212 | ||||
| 18/12/2024 | 0.010 | 4.300 | 0 | 49.016 | ||||
| 17/12/2024 | 0.010 | 4.280 | 0 | 48.591 | ||||
| 16/12/2024 | 0.010 | 4.280 | 0 | 47.199 | ||||
| 13/12/2024 | 0.010 | 4.260 | 0 | 44.592 | ||||
| 12/12/2024 | 0.010 | 4.320 | 0 | 40.726 | ||||
| 11/12/2024 | 0.010 | 4.300 | 60,000 | 40.726 | ||||
| 10/12/2024 | 0.010 | 4.330 | 40,000 | 38.514 | ||||
| 09/12/2024 | 0.010 | 4.390 | 0 | 35.073 | ||||
| 06/12/2024 | 0.010 | 4.310 | 100,000 | 36.405 | ||||
| 05/12/2024 | 0.010 | 4.260 | 0 | 37.797 | ||||
| 04/12/2024 | 0.010 | 4.310 | 148,000 | 35.131 | 148,000 | 0.010 | ||
| 03/12/2024 | 0.010 | 4.220 | 0 | 38.119 | ||||
| 02/12/2024 | 0.014 | 4.160 | 0 | 42.674 | ||||
| 29/11/2024 | 0.014 | 4.160 | 0 | 40.755 | ||||
| 28/11/2024 | 0.014 | 4.170 | 0 | 39.774 | ||||
| 27/11/2024 | 0.015 | 4.180 | 0 | 39.422 | ||||
| 26/11/2024 | 0.015 | 4.140 | 0 | 40.418 | ||||
| 25/11/2024 | 0.015 | 4.160 | 38,000 | 39.129 | 38,000 | 0.015 | ||
| 22/11/2024 | 0.010 | 4.120 | 200,000 | 36.025 | 124,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |