23962 中化法巴五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.290 | 0 | 4,792,000 | 11.980 | ||||
| 18/12/2024 | 0.010 | 4.300 | 0 | 4,792,000 | 11.980 | ||||
| 17/12/2024 | 0.010 | 4.280 | 0 | 4,792,000 | 11.980 | ||||
| 16/12/2024 | 0.010 | 4.280 | 0 | 4,792,000 | 11.980 | ||||
| 13/12/2024 | 0.010 | 4.260 | 0 | 4,792,000 | 11.980 | ||||
| 12/12/2024 | 0.010 | 4.320 | 0 | 4,792,000 | 11.980 | ||||
| 11/12/2024 | 0.010 | 4.300 | 60,000 | 4,792,000 | 11.980 | ||||
| 10/12/2024 | 0.010 | 4.330 | 40,000 | 4,792,000 | 11.980 | ||||
| 09/12/2024 | 0.010 | 4.390 | 0 | 4,792,000 | 11.980 | ||||
| 06/12/2024 | 0.010 | 4.310 | 100,000 | 4,792,000 | 11.980 | ||||
| 05/12/2024 | 0.010 | 4.260 | 0 | 4,792,000 | 11.980 | ||||
| 04/12/2024 | 0.010 | 4.310 | 148,000 | 4,792,000 | 11.980 | 148,000 | 0.010 | ||
| 03/12/2024 | 0.010 | 4.220 | 0 | 4,940,000 | 12.350 | ||||
| 02/12/2024 | 0.014 | 4.160 | 0 | 4,940,000 | 12.350 | ||||
| 29/11/2024 | 0.014 | 4.160 | 0 | 4,940,000 | 12.350 | ||||
| 28/11/2024 | 0.014 | 4.170 | 0 | 4,940,000 | 12.350 | ||||
| 27/11/2024 | 0.015 | 4.180 | 0 | 4,940,000 | 12.350 | ||||
| 26/11/2024 | 0.015 | 4.140 | 0 | 4,940,000 | 12.350 | ||||
| 25/11/2024 | 0.015 | 4.160 | 38,000 | 4,940,000 | 12.350 | 38,000 | 0.015 | ||
| 22/11/2024 | 0.010 | 4.120 | 200,000 | 4,902,000 | 12.255 | 124,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |