23968 農行麥銀五六購Ａ (认购证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.370 | 4.000 | 5,110,000 | 43.479 | 2,550,000 | 0.358 | 2,560,000 | 0.357 |
| 01/11/2024 | 0.365 | 3.970 | 45,000 | 43.974 | 45,000 | 0.358 | ||
| 31/10/2024 | 0.295 | 3.820 | 16,796,000 | 43.582 | 8,434,000 | 0.314 | 8,362,000 | 0.313 |
| 30/10/2024 | 0.330 | 3.910 | 4,310,000 | 43.069 | 2,152,000 | 0.336 | 2,158,000 | 0.335 |
| 29/10/2024 | 0.360 | 3.960 | 0 | 43.598 | ||||
| 28/10/2024 | 0.360 | 3.950 | 1,376,000 | 43.911 | 686,000 | 0.357 | 680,000 | 0.357 |
| 25/10/2024 | 0.380 | 3.950 | 886,000 | 45.378 | 480,000 | 0.401 | 406,000 | 0.401 |
| 24/10/2024 | 0.405 | 4.010 | 512,000 | 44.902 | 200,000 | 0.399 | 312,000 | 0.401 |
| 23/10/2024 | 0.400 | 3.980 | 1,017,000 | 45.645 | 509,000 | 0.387 | 438,000 | 0.381 |
| 22/10/2024 | 0.365 | 3.940 | 2,844,000 | 44.083 | 1,424,000 | 0.364 | 1,420,000 | 0.364 |
| 21/10/2024 | 0.375 | 3.950 | 5,000 | 44.446 | 2,000 | 0.365 | 3,000 | 0.375 |
| 18/10/2024 | 0.400 | 4.000 | 788,000 | 44.190 | 398,000 | 0.375 | 390,000 | 0.376 |
| 17/10/2024 | 0.380 | 3.930 | 2,146,000 | 45.286 | 1,084,000 | 0.391 | 1,034,000 | 0.395 |
| 16/10/2024 | 0.385 | 3.950 | 3,463,000 | 44.775 | 2,005,000 | 0.373 | 1,458,000 | 0.375 |
| 15/10/2024 | 0.345 | 3.880 | 1,473,000 | 43.968 | 688,000 | 0.351 | 685,000 | 0.355 |
| 14/10/2024 | 0.370 | 3.900 | 20,632,000 | 45.283 | 9,876,000 | 0.372 | 10,510,000 | 0.372 |
| 10/10/2024 | 0.295 | 3.770 | 5,485,000 | 43.232 | 2,659,000 | 0.269 | 2,686,000 | 0.268 |
| 09/10/2024 | 0.250 | 3.630 | 7,369,000 | 44.137 | 3,688,000 | 0.258 | 3,677,000 | 0.258 |
| 08/10/2024 | 0.280 | 3.660 | 1,251,000 | 46.002 | 607,000 | 0.305 | 632,000 | 0.301 |
| 07/10/2024 | 0.340 | 3.850 | 311,000 | 44.038 | 311,000 | 0.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |