23968 农行麦银五六购Ａ (认购证)
按盘价 
0.213 -0.027 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.213 | 3.660 | 330,000 | ||||||
| 27/09/2024 | 0.240 | 3.760 | 1,107,000 | 68,000 | 0.170 | 507,000 | 0.278 | 560,000 | 0.280 |
| 26/09/2024 | 0.340 | 4.000 | 1,219,000 | 15,000 | 0.038 | 592,000 | 0.335 | 592,000 | 0.335 |
| 25/09/2024 | 0.300 | 3.920 | 3,170,000 | 15,000 | 0.038 | 1,627,000 | 0.327 | 1,539,000 | 0.327 |
| 24/09/2024 | 0.250 | 3.850 | 5,980,000 | 103,000 | 0.258 | 2,950,000 | 0.246 | 3,030,000 | 0.245 |
| 23/09/2024 | 0.200 | 3.700 | 3,218,000 | 23,000 | 0.057 | 1,588,000 | 0.201 | 1,570,000 | 0.202 |
| 20/09/2024 | 0.191 | 3.670 | 452,000 | 41,000 | 0.103 | 222,000 | 0.185 | 212,000 | 0.184 |
| 19/09/2024 | 0.169 | 3.590 | 2,220,000 | 51,000 | 0.128 | 1,110,000 | 0.151 | 1,040,000 | 0.150 |
| 17/09/2024 | 0.157 | 3.580 | 280,000 | 121,000 | 0.302 | 140,000 | 0.154 | 140,000 | 0.152 |
| 16/09/2024 | 0.141 | 3.520 | 845,000 | 121,000 | 0.302 | 425,000 | 0.136 | 420,000 | 0.140 |
| 13/09/2024 | 0.137 | 3.500 | 3,020,000 | 126,000 | 0.315 | 1,510,000 | 0.129 | 1,510,000 | 0.130 |
| 12/09/2024 | 0.135 | 3.480 | 881,000 | 126,000 | 0.315 | 440,000 | 0.121 | 441,000 | 0.120 |
| 11/09/2024 | 0.113 | 3.400 | 1,667,000 | 125,000 | 0.312 | 821,000 | 0.118 | 846,000 | 0.118 |
| 10/09/2024 | 0.153 | 3.530 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.155 | 750,000 | 0.155 |
| 09/09/2024 | 0.148 | 3.510 | 820,000 | 100,000 | 0.250 | 410,000 | 0.141 | 410,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 3.480 | 1,145,000 | 100,000 | 0.250 | 570,000 | 0.151 | 575,000 | 0.152 |
| 04/09/2024 | 0.159 | 3.520 | 2,740,000 | 95,000 | 0.238 | 1,370,000 | 0.140 | 1,370,000 | 0.140 |
| 03/09/2024 | 0.147 | 3.450 | 7,571,000 | 95,000 | 0.238 | 3,776,000 | 0.141 | 3,776,000 | 0.141 |
| 02/09/2024 | 0.175 | 3.550 | 8,240,000 | 95,000 | 0.238 | 4,120,000 | 0.179 | 4,120,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |