23968 农行麦银五六购A (认购证)
实时 按盘价 升0.395 +0.025 (+6.757%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/20240293,0000.7322,550,0000.3582,560,0000.357
01/11/20240283,0000.70845,0000.358
31/10/20240328,0000.8208,434,0000.3148,362,0000.313
30/10/20240400,0001.0002,152,0000.3362,158,0000.335
29/10/20240394,0000.985
28/10/20240394,0000.985686,0000.357680,0000.357
25/10/20240400,0001.000480,0000.401406,0000.401
24/10/20240474,0001.185200,0000.399312,0000.401
23/10/20240362,0000.905509,0000.387438,0000.381
22/10/20240433,0001.0821,424,0000.3641,420,0000.364
21/10/20240437,0001.0922,0000.3653,0000.375
18/10/20240436,0001.090398,0000.375390,0000.376
17/10/20240444,0001.1101,084,0000.3911,034,0000.395
16/10/20240494,0001.2352,005,0000.3731,458,0000.375
15/10/202401,041,0002.602688,0000.351685,0000.355
14/10/202401,044,0002.6109,876,0000.37210,510,0000.372
10/10/20240410,0001.0252,659,0000.2692,686,0000.268
09/10/20240383,0000.9583,688,0000.2583,677,0000.258
08/10/20240394,0000.985607,0000.305632,0000.301
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。