23978 有礦摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 13.400 | 0 | 89.574 | ||||
| 29/04/2026 | 0.013 | 13.690 | 0 | 85.544 | ||||
| 28/04/2026 | 0.013 | 13.170 | 0 | 90.230 | ||||
| 27/04/2026 | 0.013 | 13.290 | 0 | 88.047 | ||||
| 24/04/2026 | 0.013 | 13.180 | 0 | 86.689 | ||||
| 23/04/2026 | 0.013 | 13.060 | 0 | 87.135 | ||||
| 22/04/2026 | 0.013 | 13.310 | 0 | 83.783 | ||||
| 21/04/2026 | 0.013 | 13.520 | 0 | 80.960 | ||||
| 20/04/2026 | 0.013 | 13.540 | 0 | 80.053 | ||||
| 17/04/2026 | 0.013 | 13.460 | 0 | 78.810 | ||||
| 16/04/2026 | 0.016 | 13.680 | 0 | 79.596 | ||||
| 15/04/2026 | 0.017 | 13.710 | 80,000 | 79.748 | 80,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 13.600 | 60,000 | 78.017 | 60,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 13.330 | 110,000 | 77.580 | 110,000 | 0.013 | ||
| 10/04/2026 | 0.013 | 12.580 | 0 | 82.928 | ||||
| 09/04/2026 | 0.013 | 12.780 | 0 | 80.403 | ||||
| 08/04/2026 | 0.014 | 12.860 | 0 | 80.324 | ||||
| 02/04/2026 | 0.014 | 11.860 | 0 | 86.533 | ||||
| 01/04/2026 | 0.014 | 12.270 | 0 | 82.016 | ||||
| 31/03/2026 | 0.014 | 11.490 | 0 | 89.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |