23978 海油瑞銀五三沽Ａ (认沽证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.041 | 19.420 | 8,660,000 | 36.190 | ||||
| 27/09/2024 | 0.053 | 18.580 | 3,570,000 | 35.336 | 2,720,000 | 0.058 | 720,000 | 0.057 |
| 26/09/2024 | 0.056 | 18.400 | 2,520,000 | 35.120 | 1,950,000 | 0.044 | 370,000 | 0.047 |
| 25/09/2024 | 0.035 | 19.680 | 1,820,000 | 34.929 | 440,000 | 0.031 | 1,180,000 | 0.033 |
| 24/09/2024 | 0.033 | 19.760 | 2,130,000 | 34.443 | 690,000 | 0.035 | 1,440,000 | 0.036 |
| 23/09/2024 | 0.045 | 18.980 | 200,000 | 34.627 | 200,000 | 0.042 | ||
| 20/09/2024 | 0.047 | 18.900 | 1,510,000 | 34.575 | 650,000 | 0.043 | 760,000 | 0.044 |
| 19/09/2024 | 0.050 | 18.800 | 1,900,000 | 35.032 | 450,000 | 0.055 | 1,450,000 | 0.052 |
| 17/09/2024 | 0.051 | 18.780 | 960,000 | 35.053 | 490,000 | 0.051 | 470,000 | 0.052 |
| 16/09/2024 | 0.059 | 18.420 | 1,410,000 | 35.313 | 120,000 | 0.062 | 1,290,000 | 0.060 |
| 13/09/2024 | 0.055 | 18.480 | 380,000 | 34.305 | 50,000 | 0.058 | 330,000 | 0.056 |
| 12/09/2024 | 0.063 | 18.160 | 850,000 | 30.305 | 450,000 | 0.068 | 350,000 | 0.066 |
| 11/09/2024 | 0.067 | 17.980 | 1,230,000 | 34.569 | 520,000 | 0.077 | 700,000 | 0.074 |
| 10/09/2024 | 0.057 | 18.420 | 1,000,000 | 34.335 | 400,000 | 0.061 | 600,000 | 0.059 |
| 09/09/2024 | 0.063 | 18.340 | 1,530,000 | 35.419 | 1,070,000 | 0.058 | 160,000 | 0.061 |
| 06/09/2024 | 0 | 34.331 | ||||||
| 05/09/2024 | 0.046 | 19.100 | 4,210,000 | 34.255 | 3,660,000 | 0.047 | 550,000 | 0.046 |
| 04/09/2024 | 0.044 | 19.160 | 1,310,000 | 33.872 | 1,040,000 | 0.041 | 170,000 | 0.038 |
| 03/09/2024 | 0.031 | 20.510 | 220,000 | 35.287 | 220,000 | 0.034 | ||
| 02/09/2024 | 0.031 | 20.410 | 680,000 | 34.829 | 430,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |