23978 海油瑞银五三沽A (认沽证)
实时 按盘价 跌0.050 -0.005 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.05518.1202,930,0005,560,0006.9501,130,0000.0561,700,0000.054
01/11/20240.05218.380420,0004,990,0006.240100,0000.051320,0000.052
31/10/20240.06018.180190,0004,770,0005.960190,0000.060
30/10/20240.06218.0203,000,0004,960,0006.2002,320,0000.063430,0000.062
29/10/20240.05618.420510,0006,850,0008.560340,0000.058110,0000.055
28/10/20240.05418.700510,0007,080,0008.850410,0000.056100,0000.058
25/10/20240.05018.9204,110,0007,390,0009.2402,570,0000.0501,540,0000.050
24/10/20240.04919.0602,960,0008,420,00010.5301,610,0000.0511,350,0000.052
23/10/20240.05618.8401,350,0008,680,00010.8501,080,0000.055270,0000.054
22/10/20240.05718.7602,470,0009,490,00011.860850,0000.0571,610,0000.056
21/10/20240.06118.7607,820,0008,730,00010.9101,970,0000.0605,830,0000.058
18/10/20240.05719.020730,0004,870,0006.090600,0000.056130,0000.058
17/10/20240.05919.0401,950,0005,340,0006.6801,640,0000.056310,0000.056
16/10/20240.05919.1001,440,0006,670,0008.3401,030,0000.061340,0000.060
15/10/20240.05819.30012,700,0007,360,0009.2004,090,0000.0618,330,0000.056
14/10/20240.05520.150100,0003,120,0003.900100,0000.055
10/10/20240.05520.100360,0003,220,0004.03030,0000.056330,0000.055
09/10/20240.07119.300570,0002,920,0003.650340,0000.066100,0000.065
08/10/20240.05620.3507,800,0003,160,0003.9505,650,0000.0501,000,0000.055
07/10/20240.04022.0506,270,0007,810,0009.7601,810,0000.0362,230,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。