24016 中油麥銀五二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.015 | 5.810 | 0 | 48.474 | ||||
| 03/12/2024 | 0.015 | 5.630 | 0 | 51.483 | ||||
| 02/12/2024 | 0.015 | 5.470 | 0 | 54.171 | ||||
| 29/11/2024 | 0.015 | 5.510 | 0 | 52.150 | ||||
| 28/11/2024 | 0.015 | 5.540 | 0 | 51.183 | ||||
| 27/11/2024 | 0.015 | 5.580 | 0 | 50.055 | ||||
| 26/11/2024 | 0.015 | 5.550 | 0 | 50.246 | ||||
| 25/11/2024 | 0.015 | 5.540 | 0 | 50.070 | ||||
| 22/11/2024 | 0.015 | 5.550 | 0 | 48.825 | ||||
| 21/11/2024 | 0.015 | 5.610 | 0 | 47.426 | ||||
| 20/11/2024 | 0.015 | 5.660 | 0 | 46.225 | ||||
| 19/11/2024 | 0.015 | 5.640 | 0 | 46.277 | ||||
| 18/11/2024 | 0.015 | 5.590 | 0 | 46.833 | ||||
| 15/11/2024 | 0.015 | 5.470 | 0 | 48.005 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 47.873 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 46.028 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 46.101 | ||||
| 11/11/2024 | 0.018 | 5.660 | 0 | 45.017 | ||||
| 08/11/2024 | 0.023 | 5.720 | 200,000 | 45.156 | 200,000 | 0.024 | ||
| 07/11/2024 | 0.023 | 5.820 | 0 | 43.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |