24016 中油麦银五二购Ａ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.096 | 6.340 | 100,000 | ||||||
| 27/09/2024 | 0.086 | 6.300 | 192,000 | 2,214,000 | 6.419 | 192,000 | 0.079 | ||
| 26/09/2024 | 0.064 | 6.240 | 80,000 | 2,406,000 | 6.976 | 80,000 | 0.058 | ||
| 25/09/2024 | 0.067 | 6.370 | 718,000 | 2,326,000 | 6.744 | 550,000 | 0.079 | 100,000 | 0.080 |
| 24/09/2024 | 0.052 | 6.220 | 152,000 | 2,776,000 | 8.049 | 72,000 | 0.043 | 80,000 | 0.046 |
| 23/09/2024 | 0.024 | 5.950 | 0 | 2,768,000 | 8.026 | ||||
| 20/09/2024 | 0.024 | 5.860 | 102,000 | 2,768,000 | 8.026 | 102,000 | 0.024 | ||
| 19/09/2024 | 0.018 | 5.750 | 20,000 | 2,870,000 | 8.321 | 20,000 | 0.018 | ||
| 17/09/2024 | 0.020 | 5.750 | 0 | 2,890,000 | 8.379 | ||||
| 16/09/2024 | 0.019 | 5.640 | 0 | 2,890,000 | 8.379 | ||||
| 13/09/2024 | 0.020 | 5.640 | 2,000 | 2,890,000 | 8.379 | 2,000 | 0.021 | ||
| 12/09/2024 | 0.015 | 5.600 | 20,000 | 2,888,000 | 8.373 | 20,000 | 0.015 | ||
| 11/09/2024 | 0.019 | 5.610 | 192,000 | 2,868,000 | 8.315 | 192,000 | 0.019 | ||
| 10/09/2024 | 0.025 | 5.690 | 0 | 2,676,000 | 7.759 | ||||
| 09/09/2024 | 0.025 | 5.690 | 462,000 | 2,676,000 | 7.759 | 442,000 | 0.025 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 6.080 | 466,000 | 2,234,000 | 6.477 | 44,000 | 0.049 | 422,000 | 0.052 |
| 04/09/2024 | 0.068 | 6.270 | 2,158,000 | 1,856,000 | 5.381 | 1,094,000 | 0.074 | 1,064,000 | 0.074 |
| 03/09/2024 | 0.131 | 6.690 | 170,000 | 1,886,000 | 5.468 | 60,000 | 0.128 | 110,000 | 0.130 |
| 02/09/2024 | 0.156 | 6.790 | 0 | 1,836,000 | 5.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |