24016 中油麦银五二购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.030 | 5.890 | 0 | 1,766,000 | 5.120 | ||||
| 01/11/2024 | 0.031 | 5.900 | 0 | 1,766,000 | 5.120 | ||||
| 31/10/2024 | 0.030 | 5.840 | 0 | 1,766,000 | 5.120 | ||||
| 30/10/2024 | 0.029 | 5.790 | 0 | 1,766,000 | 5.120 | ||||
| 29/10/2024 | 0.029 | 5.810 | 100,000 | 1,766,000 | 5.120 | 50,000 | 0.028 | 50,000 | 0.031 |
| 28/10/2024 | 0.038 | 5.940 | 450,000 | 1,766,000 | 5.120 | 250,000 | 0.037 | 200,000 | 0.035 |
| 25/10/2024 | 0.052 | 6.030 | 0 | 1,816,000 | 5.265 | ||||
| 24/10/2024 | 0.055 | 6.060 | 0 | 1,816,000 | 5.265 | ||||
| 23/10/2024 | 0.055 | 6.080 | 0 | 1,816,000 | 5.265 | ||||
| 22/10/2024 | 0.054 | 6.040 | 0 | 1,816,000 | 5.265 | ||||
| 21/10/2024 | 0.054 | 6.000 | 0 | 1,816,000 | 5.265 | ||||
| 18/10/2024 | 0.062 | 6.100 | 0 | 1,816,000 | 5.265 | ||||
| 17/10/2024 | 0.058 | 5.990 | 40,000 | 1,816,000 | 5.265 | 20,000 | 0.068 | 20,000 | 0.070 |
| 16/10/2024 | 0.069 | 6.110 | 4,000 | 1,816,000 | 5.265 | 2,000 | 0.066 | 2,000 | 0.066 |
| 15/10/2024 | 0.082 | 6.210 | 30,000 | 1,816,000 | 5.265 | 30,000 | 0.082 | ||
| 14/10/2024 | 0.126 | 6.410 | 0 | 1,846,000 | 5.352 | ||||
| 10/10/2024 | 0.149 | 6.400 | 0 | 1,846,000 | 5.352 | ||||
| 09/10/2024 | 0.131 | 6.160 | 36,000 | 1,846,000 | 5.352 | 6,000 | 0.132 | 30,000 | 0.131 |
| 08/10/2024 | 0.168 | 6.360 | 2,452,000 | 1,822,000 | 5.283 | 2,446,000 | 0.232 | 6,000 | 0.166 |
| 07/10/2024 | 0.275 | 6.880 | 396,000 | 4,262,000 | 12.357 | 110,000 | 0.266 | 130,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |