24018 協鑫摩利四甲購A (认购证)
实時 按盘价 升0.095 +0.012 (+14.458%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20241.720093.225
04/11/20241.6500101.354383,0000.097100,0000.106
01/11/20241.650097.736224,0000.088235,0000.098
31/10/20241.7200101.574796,0000.115668,0000.127
30/10/20241.660095.93524,0000.095417,0000.109
29/10/20241.5900102.0131,549,0000.112359,0000.132
28/10/20241.7100117.964100,0000.148514,0000.147
25/10/20241.7100111.893438,0000.1212,350,0000.152
24/10/20241.430099.596250,0000.051
23/10/20241.500099.084724,0000.050
22/10/20241.2000112.559
21/10/20241.1600117.832
18/10/20241.1400116.075
17/10/20241.1000121.411
16/10/20241.1100117.979
15/10/20241.1000118.125
14/10/20241.1700105.001
10/10/20241.1500103.009
09/10/20241.170098.762
08/10/20241.290080.394100,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。