24018 協鑫摩利四甲購Ａ (认购证)
按盘价 
0.030 +0.017 (+130.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.030 | 1.400 | 0 | 65.630 | ||||
| 27/09/2024 | 0.013 | 1.280 | 0 | 63.081 | ||||
| 26/09/2024 | 0.013 | 1.140 | 0 | 78.871 | ||||
| 25/09/2024 | 0.013 | 1.090 | 0 | 84.378 | ||||
| 24/09/2024 | 0.013 | 1.100 | 0 | 82.415 | ||||
| 23/09/2024 | 0.013 | 1.030 | 0 | 90.618 | ||||
| 20/09/2024 | 0.013 | 1.030 | 0 | 88.421 | ||||
| 19/09/2024 | 0.013 | 1.060 | 0 | 83.880 | ||||
| 17/09/2024 | 0.013 | 1.010 | 0 | 88.801 | ||||
| 16/09/2024 | 0.013 | 1.020 | 0 | 86.868 | ||||
| 13/09/2024 | 0.013 | 1.050 | 0 | 81.331 | ||||
| 12/09/2024 | 0.013 | 1.100 | 0 | 74.945 | ||||
| 11/09/2024 | 0.013 | 1.090 | 0 | 75.560 | ||||
| 10/09/2024 | 0.013 | 1.100 | 0 | 73.891 | ||||
| 09/09/2024 | 0.013 | 1.140 | 0 | 68.998 | ||||
| 06/09/2024 | 0 | 64.458 | ||||||
| 05/09/2024 | 0.013 | 1.170 | 0 | 64.048 | ||||
| 04/09/2024 | 0.013 | 1.170 | 0 | 63.638 | ||||
| 03/09/2024 | 0.013 | 1.180 | 0 | 62.187 | ||||
| 02/09/2024 | 0.013 | 1.140 | 0 | 65.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |