24018 协鑫摩利四甲购Ａ (认购证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.720 | 0 | |||||||
| 04/11/2024 | 1.650 | 0 | 1,899,000 | 2.374 | 383,000 | 0.097 | 100,000 | 0.106 | |
| 01/11/2024 | 1.650 | 0 | 2,182,000 | 2.728 | 224,000 | 0.088 | 235,000 | 0.098 | |
| 31/10/2024 | 1.720 | 0 | 2,171,000 | 2.714 | 796,000 | 0.115 | 668,000 | 0.127 | |
| 30/10/2024 | 1.660 | 0 | 2,299,000 | 2.874 | 24,000 | 0.095 | 417,000 | 0.109 | |
| 29/10/2024 | 1.590 | 0 | 1,906,000 | 2.382 | 1,549,000 | 0.112 | 359,000 | 0.132 | |
| 28/10/2024 | 1.710 | 0 | 3,096,000 | 3.870 | 100,000 | 0.148 | 514,000 | 0.147 | |
| 25/10/2024 | 1.710 | 0 | 2,682,000 | 3.352 | 438,000 | 0.121 | 2,350,000 | 0.152 | |
| 24/10/2024 | 1.430 | 0 | 770,000 | 0.962 | 250,000 | 0.051 | |||
| 23/10/2024 | 1.500 | 0 | 1,020,000 | 1.275 | 724,000 | 0.050 | |||
| 22/10/2024 | 1.200 | 0 | 296,000 | 0.370 | |||||
| 21/10/2024 | 1.160 | 0 | 296,000 | 0.370 | |||||
| 18/10/2024 | 1.140 | 0 | 296,000 | 0.370 | |||||
| 17/10/2024 | 1.100 | 0 | 296,000 | 0.370 | |||||
| 16/10/2024 | 1.110 | 0 | 296,000 | 0.370 | |||||
| 15/10/2024 | 1.100 | 0 | 296,000 | 0.370 | |||||
| 14/10/2024 | 1.170 | 0 | 296,000 | 0.370 | |||||
| 10/10/2024 | 1.150 | 0 | 296,000 | 0.370 | |||||
| 09/10/2024 | 1.170 | 0 | 296,000 | 0.370 | |||||
| 08/10/2024 | 1.290 | 0 | 296,000 | 0.370 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |