24025 紫金瑞銀四甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 14.720 | 0 | 154.340 | ||||
| 14/11/2024 | 0.011 | 14.420 | 0 | 150.004 | ||||
| 13/11/2024 | 0.011 | 14.980 | 0 | 127.878 | ||||
| 12/11/2024 | 0.011 | 15.120 | 0 | 117.664 | ||||
| 11/11/2024 | 0.011 | 15.820 | 0 | 98.242 | ||||
| 08/11/2024 | 0.011 | 16.420 | 0 | 76.315 | ||||
| 07/11/2024 | 0.011 | 16.380 | 0 | 74.136 | ||||
| 06/11/2024 | 0.011 | 16.660 | 0 | 67.413 | ||||
| 05/11/2024 | 0.011 | 17.220 | 0 | 57.261 | ||||
| 04/11/2024 | 0.011 | 16.820 | 0 | 61.060 | ||||
| 01/11/2024 | 0.011 | 16.920 | 10,000 | 54.951 | ||||
| 31/10/2024 | 0.013 | 16.580 | 0 | 59.919 | ||||
| 30/10/2024 | 0.013 | 16.640 | 100,000 | 57.763 | 100,000 | 0.014 | ||
| 29/10/2024 | 0.017 | 16.860 | 0 | 57.111 | ||||
| 28/10/2024 | 0.017 | 16.680 | 130,000 | 58.144 | 130,000 | 0.017 | ||
| 25/10/2024 | 0.023 | 16.840 | 60,000 | 56.888 | 60,000 | 0.023 | ||
| 24/10/2024 | 0.027 | 16.900 | 510,000 | 57.455 | 120,000 | 0.027 | 390,000 | 0.027 |
| 23/10/2024 | 0.042 | 17.340 | 90,000 | 58.115 | 50,000 | 0.043 | 40,000 | 0.044 |
| 22/10/2024 | 0.041 | 17.200 | 190,000 | 58.501 | 170,000 | 0.042 | 20,000 | 0.047 |
| 21/10/2024 | 0.053 | 17.400 | 780,000 | 59.767 | 50,000 | 0.056 | 640,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |