24025 江铜摩通六六沽Ａ (认沽证)
实时 按盘价 升0.074 +0.031 (+72.093%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18849江铜瑞银六五购Ａ1.530-9.47%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.036+33.33%03/07/2026
19365江铜麦银六五购Ａ1.290-14.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.310-9.66%03/06/202623.980     
19407江铜信证六五购Ａ1.190-11.85%29/05/202625.000     
     26.86023857江铜华泰六六沽Ｂ0.020+42.86%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.035+40.00%30/06/2026
19552江铜法兴六七购Ａ0.940-12.15%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.074+72.09%25/06/2026
     29.98024065江铜中银六六沽Ａ0.076+52.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.062+55.00%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.066+53.49%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.093+55.00%03/07/2026
19977江铜华泰六九购Ａ0.750-11.76%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.260+30.00%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.260+28.71%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.260+37.57%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.260+26.21%03/08/2026
20122江铜信证六七购Ａ0.495-20.16%30/07/202634.880     
20259江铜花旗六六购Ａ0.330-26.67%02/06/202635.350     
20387江铜华泰六五购Ａ0.249-34.47%26/05/202635.370     
20149江铜麦银六七购Ａ0.355-21.11%03/07/202635.800     
20166江铜法巴六七购Ａ0.345-21.59%03/07/202635.800     
29388江铜法兴六乙购Ａ0.136-13.92%31/12/202635.800     
13650江铜摩利六乙购Ａ0.128-15.23%23/12/202635.820     
13968江铜摩通六乙购Ａ0.134-12.42%23/12/202635.820     
14711江铜花旗六乙购Ａ0.133-13.64%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.133-11.33%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.355-21.11%30/06/202635.880     
20567江铜汇丰六五购Ａ0.280-29.11%29/05/202635.880     
20335江铜摩通六六购Ａ0.330-22.35%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.415+16.90%31/07/2026
20314江铜摩利六六购Ａ0.250-31.51%02/06/202636.990     
29400江铜信证七五购Ａ0.139-13.12%28/05/202740.880     
21929江铜法巴七五购Ａ0.145-10.49%21/05/202740.900     
21941江铜中银七五购Ａ0.138-13.75%21/05/202740.900     
27510江铜汇丰七五购Ａ0.138-12.66%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.137-13.29%21/05/202740.900     
28187江铜国君七五购Ａ0.138-13.21%21/05/202740.900     
28192江铜瑞银七五购Ａ0.139-13.12%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.250+5.93%31/03/2027
21536江铜华泰六五购Ｂ0.0100.00%05/05/202645.000     
26521江铜华泰六七购Ａ0.033-29.79%30/07/202658.000     
27233江铜信证六七购Ｃ0.035-30.00%23/07/202658.050     
25515江铜摩通六十购Ａ0.030-16.67%30/10/202659.550     
25752江铜摩利六十购Ａ0.023-23.33%23/10/202659.600     
25759江铜瑞银六十购Ａ0.024-20.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.025-26.47%23/10/202659.600     
25868江铜汇丰六十购Ａ0.023-20.69%23/10/202659.600     
24457江铜法兴六七购Ｂ0.021-32.26%13/07/202660.000     
25482江铜信证六甲购Ａ0.034-22.73%30/11/202660.000     
26778江铜法巴六十购Ａ0.095-20.83%05/10/202660.000     
25807江铜星展六甲购Ａ0.042-14.29%23/11/202660.050     
26990江铜摩通六七购Ｂ0.018-25.00%06/07/202660.050     
25521江铜法兴六甲购Ａ0.032-21.95%30/11/202661.000     
25737江铜中银六甲购Ａ0.031-18.42%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.039-18.75%23/11/202661.050     
24214江铜汇丰六七购Ａ0.016-42.86%30/07/202663.580     
26881江铜摩通六七购Ａ0.034-32.00%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.029-34.09%23/07/202663.630     
27061江铜法巴六七购Ｂ0.020-25.93%23/07/202663.630     
27158江铜摩利六七购Ｂ0.017-39.29%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.0160.00%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0110.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0150.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 18:00
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。