24038 舜光麥銀五甲購Ａ (认购证)
按盘价 
0.470 +0.035 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.435 | 62.950 | 0 | 59.757 | ||||
| 28/11/2024 | 0.420 | 61.850 | 0 | 60.255 | ||||
| 27/11/2024 | 0.395 | 60.500 | 10,000 | 58.972 | 10,000 | 0.385 | ||
| 26/11/2024 | 0.375 | 57.400 | 0 | 66.183 | ||||
| 25/11/2024 | 0.375 | 58.900 | 0 | 59.970 | ||||
| 22/11/2024 | 0.365 | 58.150 | 0 | 59.987 | ||||
| 21/11/2024 | 0.350 | 56.900 | 0 | 60.811 | ||||
| 20/11/2024 | 0.350 | 57.300 | 0 | 59.114 | ||||
| 19/11/2024 | 0.350 | 57.150 | 0 | 59.690 | ||||
| 18/11/2024 | 0.325 | 55.350 | 0 | 59.866 | ||||
| 15/11/2024 | 0.320 | 54.950 | 0 | 59.759 | ||||
| 14/11/2024 | 0.305 | 53.500 | 15,000 | 61.111 | 15,000 | 0.300 | ||
| 13/11/2024 | 0.355 | 55.850 | 0 | 65.543 | ||||
| 12/11/2024 | 0.360 | 56.400 | 0 | 64.751 | ||||
| 11/11/2024 | 0.380 | 58.650 | 70,000 | 61.131 | 70,000 | 0.380 | ||
| 08/11/2024 | 0.345 | 56.150 | 0 | 61.289 | ||||
| 07/11/2024 | 0.330 | 54.000 | 0 | 65.381 | ||||
| 06/11/2024 | 0.330 | 53.700 | 0 | 66.412 | ||||
| 05/11/2024 | 0.340 | 56.250 | 0 | 59.389 | ||||
| 04/11/2024 | 0.265 | 49.200 | 0 | 65.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |