24063 Ｓ金瑞銀五二購Ａ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.315 | 1,915.000 | 0 | 14.358 | ||||
| 20/11/2024 | 0.275 | 1,885.000 | 0 | 17.120 | ||||
| 19/11/2024 | 0.270 | 1,885.000 | 500,000 | 15.929 | 500,000 | 0.267 | ||
| 18/11/2024 | 0.229 | 1,858.000 | 0 | 16.199 | ||||
| 15/11/2024 | 0.218 | 1,843.000 | 0 | 17.744 | ||||
| 14/11/2024 | 0.218 | 1,836.500 | 0 | 19.101 | ||||
| 13/11/2024 | 0.265 | 1,872.000 | 0 | 18.106 | ||||
| 12/11/2024 | 0.265 | 1,863.000 | 0 | 20.399 | ||||
| 11/11/2024 | 0.325 | 1,914.000 | 0 | 16.087 | ||||
| 08/11/2024 | 0.325 | 1,930.000 | 0 | |||||
| 07/11/2024 | 0.295 | 1,912.500 | 17,500 | 17,500 | 0.280 | |||
| 06/11/2024 | 0.400 | 1,956.000 | 510,000 | 15.108 | 510,000 | 0.400 | ||
| 05/11/2024 | 0.430 | 1,963.000 | 0 | 20.053 | ||||
| 04/11/2024 | 0.430 | 1,964.000 | 0 | 19.445 | ||||
| 01/11/2024 | 0.445 | 1,973.500 | 0 | 18.425 | ||||
| 31/10/2024 | 0.470 | 1,996.000 | 0 | |||||
| 30/10/2024 | 0.470 | 2,000.000 | 10,000 | |||||
| 29/10/2024 | 0.415 | 1,976.000 | 2,500 | 2,500 | 0.415 | |||
| 28/10/2024 | 0.415 | 1,965.500 | 0 | 12.176 | ||||
| 25/10/2024 | 0.415 | 1,956.000 | 0 | 17.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |