24063 Ｓ金瑞银五二购Ａ (认购证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 1,902.500 | 240,000 | ||||||
| 27/09/2024 | 0.360 | 1,914.000 | 242,500 | 1,322,500 | 1.890 | 192,500 | 0.364 | 50,000 | 0.365 |
| 26/09/2024 | 0.360 | 1,917.500 | 52,500 | 1,465,000 | 2.090 | 2,500 | 0.350 | 50,000 | 0.360 |
| 25/09/2024 | 0.355 | 1,913.000 | 80,000 | 1,417,500 | 2.020 | 30,000 | 0.358 | 40,000 | 0.360 |
| 24/09/2024 | 0.320 | 1,891.000 | 32,500 | 1,407,500 | 2.010 | 32,500 | 0.320 | ||
| 23/09/2024 | 0.310 | 1,882.000 | 65,000 | 1,440,000 | 2.060 | 10,000 | 0.315 | 55,000 | 0.325 |
| 20/09/2024 | 0.300 | 1,878.000 | 210,000 | 1,395,000 | 1.990 | 210,000 | 0.295 | ||
| 19/09/2024 | 0.275 | 1,861.500 | 100,000 | 1,605,000 | 2.290 | 50,000 | 0.255 | 50,000 | 0.249 |
| 17/09/2024 | 0.275 | 1,859.000 | 120,000 | 1,605,000 | 2.290 | 120,000 | 0.275 | ||
| 16/09/2024 | 0.280 | 1,860.000 | 320,000 | 1,725,000 | 2.460 | 270,000 | 0.281 | 50,000 | 0.280 |
| 13/09/2024 | 0.270 | 1,853.000 | 560,000 | 1,945,000 | 2.780 | 450,000 | 0.262 | 100,000 | 0.265 |
| 12/09/2024 | 0.219 | 1,814.000 | 0 | 2,295,000 | 3.280 | ||||
| 11/09/2024 | 0.225 | 1,817.000 | 50,000 | 2,295,000 | 3.280 | 50,000 | 0.229 | ||
| 10/09/2024 | 0.208 | 1,803.500 | 50,000 | 2,245,000 | 3.210 | 50,000 | 0.211 | ||
| 09/09/2024 | 0.202 | 1,797.500 | 5,000 | 2,195,000 | 3.140 | 5,000 | 0.205 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 1,804.000 | 0 | 2,190,000 | 3.130 | ||||
| 04/09/2024 | 0.196 | 1,789.500 | 120,000 | 2,190,000 | 3.130 | 120,000 | 0.206 | ||
| 03/09/2024 | 0.211 | 1,802.500 | 40,000 | 2,310,000 | 3.300 | 40,000 | 0.204 | ||
| 02/09/2024 | 0.211 | 1,800.500 | 190,000 | 2,270,000 | 3.240 | 140,000 | 0.209 | 40,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |