24084 港交花旗六六沽Ａ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.068 | 404.400 | 7,320,000 | 29.137 | 3,660,000 | 0.065 | 3,660,000 | 0.065 |
| 16/03/2026 | 0.071 | 406.200 | 10,150,000 | 30.119 | 4,960,000 | 0.078 | 5,110,000 | 0.080 |
| 13/03/2026 | 0.086 | 401.400 | 8,060,000 | 30.586 | 4,140,000 | 0.082 | 3,920,000 | 0.081 |
| 12/03/2026 | 0.074 | 406.400 | 8,850,000 | 30.138 | 4,390,000 | 0.075 | 4,360,000 | 0.074 |
| 11/03/2026 | 0.070 | 411.400 | 5,960,000 | 28.828 | 2,970,000 | 0.067 | 2,990,000 | 0.067 |
| 10/03/2026 | 0.072 | 410.080 | 11,630,000 | 30.756 | 5,670,000 | 0.075 | 5,820,000 | 0.075 |
| 09/03/2026 | 0.091 | 400.480 | 19,470,000 | 30.578 | 9,690,000 | 0.102 | 9,340,000 | 0.104 |
| 06/03/2026 | 0.073 | 408.480 | 13,160,000 | 29.895 | 6,380,000 | 0.079 | 6,760,000 | 0.080 |
| 05/03/2026 | 0.086 | 400.880 | 13,600,000 | 29.416 | 6,820,000 | 0.076 | 6,580,000 | 0.076 |
| 04/03/2026 | 0.093 | 398.280 | 24,880,000 | 29.481 | 12,140,000 | 0.101 | 12,370,000 | 0.100 |
| 03/03/2026 | 0.080 | 402.880 | 20,510,000 | 28.896 | 10,070,000 | 0.073 | 10,030,000 | 0.073 |
| 02/03/2026 | 0.077 | 404.480 | 19,050,000 | 28.810 | 9,380,000 | 0.073 | 9,420,000 | 0.074 |
| 27/02/2026 | 0.062 | 412.480 | 20,550,000 | 28.369 | 10,170,000 | 0.062 | 10,200,000 | 0.062 |
| 26/02/2026 | 0.067 | 408.880 | 29,610,000 | 28.536 | 14,610,000 | 0.075 | 14,850,000 | 0.075 |
| 25/02/2026 | 0.075 | 405.680 | 13,490,000 | 28.779 | 6,530,000 | 0.067 | 6,730,000 | 0.066 |
| 24/02/2026 | 0.075 | 407.080 | 9,680,000 | 29.116 | 4,850,000 | 0.076 | 4,830,000 | 0.075 |
| 23/02/2026 | 0.066 | 411.280 | 13,710,000 | 28.747 | 6,770,000 | 0.073 | 6,880,000 | 0.073 |
| 20/02/2026 | 0.089 | 401.280 | 17,640,000 | 29.032 | 8,810,000 | 0.093 | 8,730,000 | 0.092 |
| 16/02/2026 | 0.094 | 402.280 | 6,820,000 | 29.635 | 3,280,000 | 0.098 | 3,350,000 | 0.099 |
| 13/02/2026 | 0.101 | 398.680 | 12,810,000 | 29.181 | 6,390,000 | 0.103 | 6,420,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |