24084 中油摩利五一購Ａ (认购证)
按盘价 
0.089 +0.020 (+28.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.089 | 6.340 | 1,770,000 | 41.952 | ||||
| 27/09/2024 | 0.069 | 6.300 | 1,550,000 | 39.291 | 500,000 | 0.075 | 1,050,000 | 0.076 |
| 26/09/2024 | 0.060 | 6.240 | 860,000 | 38.710 | 860,000 | 0.062 | ||
| 25/09/2024 | 0.062 | 6.370 | 1,950,000 | 36.786 | 1,050,000 | 0.084 | 900,000 | 0.083 |
| 24/09/2024 | 0.052 | 6.220 | 1,530,000 | 37.409 | 1,330,000 | 0.044 | 200,000 | 0.048 |
| 23/09/2024 | 0.031 | 5.950 | 2,000,000 | 37.112 | 1,000,000 | 0.033 | 1,000,000 | 0.028 |
| 20/09/2024 | 0.026 | 5.860 | 2,200,000 | 36.676 | 2,026,000 | 0.030 | 174,000 | 0.031 |
| 19/09/2024 | 0.021 | 5.750 | 1,000,000 | 36.552 | 1,000,000 | 0.021 | ||
| 17/09/2024 | 0.025 | 5.750 | 0 | 37.431 | ||||
| 16/09/2024 | 0.021 | 5.640 | 0 | 37.639 | ||||
| 13/09/2024 | 0.022 | 5.640 | 100,000 | 37.500 | 100,000 | 0.024 | ||
| 12/09/2024 | 0.020 | 5.600 | 1,132,000 | 37.277 | 132,000 | 0.020 | 1,000,000 | 0.019 |
| 11/09/2024 | 0.021 | 5.610 | 1,312,000 | 40.711 | 280,000 | 0.020 | 1,032,000 | 0.020 |
| 10/09/2024 | 0.023 | 5.690 | 670,000 | 36.654 | 200,000 | 0.022 | 470,000 | 0.023 |
| 09/09/2024 | 0.023 | 5.690 | 2,412,000 | 36.508 | 162,000 | 0.027 | 2,250,000 | 0.027 |
| 06/09/2024 | 0 | 34.963 | ||||||
| 05/09/2024 | 0.042 | 6.080 | 2,852,000 | 34.831 | 900,000 | 0.039 | 1,952,000 | 0.043 |
| 04/09/2024 | 0.057 | 6.270 | 4,122,000 | 34.435 | 1,350,000 | 0.060 | 2,572,000 | 0.059 |
| 03/09/2024 | 0.100 | 6.690 | 200,000 | 33.187 | 100,000 | 0.100 | 100,000 | 0.102 |
| 02/09/2024 | 0.121 | 6.790 | 116,000 | 33.516 | 116,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |