24084 中油摩利五一购A (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0245.470047,686,00070.126
14/11/20240.0245.460047,686,00070.126
13/11/20240.0245.550047,686,00070.126
12/11/20240.0245.530047,686,00070.126
11/11/20240.0245.660047,686,00070.126
08/11/20240.0245.72034,020,00047,686,00070.1261,820,0000.01828,938,0000.017
07/11/20240.0155.820020,568,00030.247
06/11/20240.0155.79076,00020,568,00030.24776,0000.015
05/11/20240.0235.980680,00020,644,00030.35980,0000.020600,0000.024
04/11/20240.0185.89060,00020,124,00029.59460,0000.017
01/11/20240.0195.900020,064,00029.506
31/10/20240.0195.8401,400,00020,064,00029.5061,200,0000.019200,0000.018
30/10/20240.0215.7901,006,00021,064,00030.9761,006,0000.026
29/10/20240.0245.810742,00020,058,00029.497400,0000.023342,0000.023
28/10/20240.0305.9402,368,00020,116,00029.5822,100,0000.026168,0000.030
25/10/20240.0396.0302,032,00022,048,00032.4242,032,0000.039
24/10/20240.0426.060200,00020,016,00029.435100,0000.042100,0000.038
23/10/20240.0446.080500,00020,016,00029.435400,0000.043100,0000.041
22/10/20240.0426.040200,00020,316,00029.876200,0000.042
21/10/20240.0426.000862,00020,116,00029.582770,0000.04292,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。