24084 中油摩利五一购Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 5.890 | 60,000 | 20,124,000 | 29.594 | 60,000 | 0.017 | ||
| 01/11/2024 | 0.019 | 5.900 | 0 | 20,064,000 | 29.506 | ||||
| 31/10/2024 | 0.019 | 5.840 | 1,400,000 | 20,064,000 | 29.506 | 1,200,000 | 0.019 | 200,000 | 0.018 |
| 30/10/2024 | 0.021 | 5.790 | 1,006,000 | 21,064,000 | 30.976 | 1,006,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 5.810 | 742,000 | 20,058,000 | 29.497 | 400,000 | 0.023 | 342,000 | 0.023 |
| 28/10/2024 | 0.030 | 5.940 | 2,368,000 | 20,116,000 | 29.582 | 2,100,000 | 0.026 | 168,000 | 0.030 |
| 25/10/2024 | 0.039 | 6.030 | 2,032,000 | 22,048,000 | 32.424 | 2,032,000 | 0.039 | ||
| 24/10/2024 | 0.042 | 6.060 | 200,000 | 20,016,000 | 29.435 | 100,000 | 0.042 | 100,000 | 0.038 |
| 23/10/2024 | 0.044 | 6.080 | 500,000 | 20,016,000 | 29.435 | 400,000 | 0.043 | 100,000 | 0.041 |
| 22/10/2024 | 0.042 | 6.040 | 200,000 | 20,316,000 | 29.876 | 200,000 | 0.042 | ||
| 21/10/2024 | 0.042 | 6.000 | 862,000 | 20,116,000 | 29.582 | 770,000 | 0.042 | 92,000 | 0.042 |
| 18/10/2024 | 0.047 | 6.100 | 4,220,000 | 20,794,000 | 30.579 | 400,000 | 0.045 | 3,820,000 | 0.045 |
| 17/10/2024 | 0.040 | 5.990 | 1,536,000 | 17,374,000 | 25.550 | 1,536,000 | 0.048 | ||
| 16/10/2024 | 0.053 | 6.110 | 3,826,000 | 15,838,000 | 23.291 | 1,426,000 | 0.054 | 2,300,000 | 0.053 |
| 15/10/2024 | 0.062 | 6.210 | 5,694,000 | 14,964,000 | 22.006 | 1,774,000 | 0.068 | 3,870,000 | 0.070 |
| 14/10/2024 | 0.099 | 6.410 | 3,650,000 | 12,868,000 | 18.924 | 1,050,000 | 0.101 | 2,600,000 | 0.105 |
| 10/10/2024 | 0.127 | 6.400 | 864,000 | 11,318,000 | 16.644 | 614,000 | 0.114 | 250,000 | 0.120 |
| 09/10/2024 | 0.089 | 6.160 | 4,274,000 | 11,682,000 | 17.179 | 1,390,000 | 0.083 | 2,822,000 | 0.091 |
| 08/10/2024 | 0.140 | 6.360 | 4,370,000 | 10,250,000 | 15.074 | 2,036,000 | 0.164 | 2,164,000 | 0.170 |
| 07/10/2024 | 0.295 | 6.880 | 3,384,000 | 10,122,000 | 14.885 | 1,478,000 | 0.275 | 1,728,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |