24099 阿里法興四甲購Ａ (认购证)
按盘价 
0.173 -0.019 (-9.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.192 | 87.200 | 0 | 53.430 | ||||
| 14/11/2024 | 0.201 | 87.950 | 0 | 35.365 | ||||
| 13/11/2024 | 0.265 | 90.550 | 0 | 70.610 | ||||
| 12/11/2024 | 0.330 | 90.550 | 0 | 139.217 | ||||
| 11/11/2024 | 0.330 | 94.100 | 0 | 64.637 | ||||
| 08/11/2024 | 0.340 | 94.000 | 0 | 76.577 | ||||
| 07/11/2024 | 0.355 | 95.650 | 0 | |||||
| 06/11/2024 | 0.340 | 94.400 | 0 | 61.949 | ||||
| 05/11/2024 | 0.410 | 98.400 | 10,000 | |||||
| 04/11/2024 | 0.360 | 96.050 | 0 | |||||
| 01/11/2024 | 0.355 | 95.000 | 0 | 59.691 | ||||
| 31/10/2024 | 0.360 | 94.550 | 0 | 72.494 | ||||
| 30/10/2024 | 0.365 | 95.850 | 5,000 | 47.544 | ||||
| 29/10/2024 | 0.390 | 97.550 | 0 | |||||
| 28/10/2024 | 0.385 | 96.650 | 0 | 53.676 | ||||
| 25/10/2024 | 0.355 | 95.350 | 0 | 41.175 | ||||
| 24/10/2024 | 0.330 | 94.150 | 70,000 | 35.981 | 70,000 | 0.330 | ||
| 23/10/2024 | 0.400 | 97.300 | 40,000 | 52.304 | 40,000 | 0.400 | ||
| 22/10/2024 | 0.390 | 97.250 | 80,000 | 29.012 | 10,000 | 0.390 | ||
| 21/10/2024 | 0.400 | 97.800 | 45,000 | 40,000 | 0.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |