24099 阿里法兴四甲购Ａ (认购证)
按盘价 
0.680 +0.190 (+38.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 110.000 | 60,000 | ||||||
| 27/09/2024 | 0.490 | 102.500 | 215,000 | 2,625,000 | 1.750 | 5,000 | 0.465 | ||
| 26/09/2024 | 0.410 | 97.750 | 155,000 | 2,630,000 | 1.753 | 5,000 | 0.410 | ||
| 25/09/2024 | 0.280 | 91.300 | 200,000 | 2,635,000 | 1.757 | 10,000 | 0.275 | ||
| 24/09/2024 | 0.295 | 92.000 | 375,000 | 2,645,000 | 1.763 | 125,000 | 0.240 | ||
| 23/09/2024 | 0.209 | 86.750 | 145,000 | 2,770,000 | 1.847 | 145,000 | 0.224 | ||
| 20/09/2024 | 0.215 | 87.200 | 985,000 | 2,915,000 | 1.943 | 740,000 | 0.216 | ||
| 19/09/2024 | 0.193 | 85.700 | 265,000 | 3,655,000 | 2.437 | 55,000 | 0.188 | ||
| 17/09/2024 | 0.150 | 82.850 | 425,000 | 3,710,000 | 2.473 | 220,000 | 0.150 | ||
| 16/09/2024 | 0.143 | 82.000 | 175,000 | 3,930,000 | 2.620 | 55,000 | 0.139 | 100,000 | 0.143 |
| 13/09/2024 | 0.152 | 82.750 | 625,000 | 3,885,000 | 2.590 | 625,000 | 0.156 | ||
| 12/09/2024 | 0.163 | 83.200 | 190,000 | 4,510,000 | 3.007 | 185,000 | 0.165 | 5,000 | 0.167 |
| 11/09/2024 | 0.141 | 81.450 | 1,145,000 | 4,690,000 | 3.127 | 905,000 | 0.135 | 170,000 | 0.141 |
| 10/09/2024 | 0.144 | 81.600 | 3,595,000 | 5,425,000 | 3.617 | 935,000 | 0.147 | ||
| 09/09/2024 | 0.103 | 78.300 | 2,655,000 | 6,360,000 | 4.240 | 100,000 | 0.108 | 2,555,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 79.800 | 50,000 | 3,905,000 | 2.603 | 50,000 | 0.126 | ||
| 04/09/2024 | 0.127 | 80.100 | 95,000 | 3,855,000 | 2.570 | 95,000 | 0.117 | ||
| 03/09/2024 | 0.126 | 80.100 | 250,000 | 3,950,000 | 2.633 | 100,000 | 0.120 | 50,000 | 0.119 |
| 02/09/2024 | 0.121 | 79.500 | 335,000 | 4,000,000 | 2.667 | 235,000 | 0.123 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |