24101 聯想花旗六十購Ａ (认购证)
按盘价 
3.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 3.570 | 30.600 | 0 | 115.661 | ||||
| 01/09/2026 | 3.570 | 30.580 | 0 | 119.326 | ||||
| 31/08/2026 | 3.440 | 30.040 | 0 | |||||
| 28/08/2026 | 3.460 | 29.960 | 0 | 124.663 | ||||
| 27/08/2026 | 3.600 | 30.720 | 0 | 115.551 | ||||
| 26/08/2026 | 3.580 | 30.560 | 0 | 124.321 | ||||
| 25/08/2026 | 3.620 | 30.800 | 0 | 117.415 | ||||
| 24/08/2026 | 3.420 | 29.640 | 0 | 133.893 | ||||
| 21/08/2026 | 3.440 | 29.780 | 0 | 126.454 | ||||
| 20/08/2026 | 3.450 | 29.720 | 0 | 136.557 | ||||
| 19/08/2026 | 3.490 | 30.120 | 0 | 113.663 | ||||
| 18/08/2026 | 3.740 | 31.340 | 0 | 121.072 | ||||
| 17/08/2026 | 4.090 | 33.020 | 0 | 134.021 | ||||
| 14/08/2026 | 4.210 | 33.600 | 0 | 134.776 | ||||
| 13/08/2026 | 4.430 | 34.900 | 0 | 105.345 | ||||
| 12/08/2026 | 3.250 | 29.040 | 0 | 73.334 | ||||
| 11/08/2026 | 3.210 | 28.540 | 0 | 121.246 | ||||
| 10/08/2026 | 3.260 | 29.000 | 0 | 97.249 | ||||
| 07/08/2026 | 3.070 | 28.100 | 0 | 81.903 | ||||
| 06/08/2026 | 2.640 | 25.940 | 10,000 | 76.809 | 10,000 | 2.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |