24101 联想花旗六十购Ａ (认购证)
按盘价 
0.345 +0.106 (+44.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 13.410 | 0 | |||||||
| 08/05/2026 | 12.540 | 0 | 1,710,000 | 2.560 | 9,460,000 | 0.239 | 9,490,000 | 0.239 | |
| 07/05/2026 | 12.560 | 0 | 1,680,000 | 2.520 | 4,100,000 | 0.241 | 4,550,000 | 0.241 | |
| 06/05/2026 | 12.150 | 0 | 1,230,000 | 1.840 | 5,260,000 | 0.208 | 4,520,000 | 0.211 | |
| 05/05/2026 | 11.640 | 0 | 1,970,000 | 2.950 | 520,000 | 0.152 | 420,000 | 0.151 | |
| 04/05/2026 | 11.630 | 0 | 2,070,000 | 3.100 | 1,090,000 | 0.172 | 930,000 | 0.168 | |
| 30/04/2026 | 11.680 | 0 | 2,230,000 | 3.340 | 360,000 | 0.169 | 450,000 | 0.169 | |
| 29/04/2026 | 11.860 | 0 | 2,140,000 | 3.210 | 2,920,000 | 0.185 | 3,060,000 | 0.184 | |
| 28/04/2026 | 11.830 | 0 | 2,000,000 | 3.000 | 1,170,000 | 0.186 | 1,560,000 | 0.184 | |
| 27/04/2026 | 12.120 | 0 | 1,610,000 | 2.410 | 6,440,000 | 0.214 | 6,140,000 | 0.214 | |
| 24/04/2026 | 12.000 | 0 | 1,910,000 | 2.860 | 17,410,000 | 0.196 | 18,150,000 | 0.194 | |
| 23/04/2026 | 11.640 | 0 | 1,170,000 | 1.750 | 19,300,000 | 0.179 | 19,030,000 | 0.178 | |
| 22/04/2026 | 11.630 | 0 | 1,440,000 | 2.160 | 13,630,000 | 0.165 | 14,050,000 | 0.164 | |
| 21/04/2026 | 11.000 | 0 | 1,020,000 | 1.530 | 5,890,000 | 0.132 | 6,350,000 | 0.133 | |
| 20/04/2026 | 11.210 | 0 | 560,000 | 0.840 | 19,200,000 | 0.156 | 19,730,000 | 0.156 | |
| 17/04/2026 | 11.300 | 0 | 30,000 | 0.040 | 22,120,000 | 0.154 | 22,050,000 | 0.154 | |
| 16/04/2026 | 11.100 | 0 | 100,000 | 0.150 | 7,440,000 | 0.134 | 7,430,000 | 0.131 | |
| 15/04/2026 | 10.580 | 0 | 110,000 | 0.160 | 3,450,000 | 0.108 | 3,400,000 | 0.106 | |
| 14/04/2026 | 10.430 | 0 | 160,000 | 0.240 | 3,150,000 | 0.106 | 3,100,000 | 0.108 | |
| 13/04/2026 | 10.070 | 0 | 210,000 | 0.310 | 2,830,000 | 0.086 | 2,930,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |