24124 吉利摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 14.480 | 0 | 128.076 | ||||
| 01/11/2024 | 0.010 | 13.840 | 0 | 110.326 | ||||
| 31/10/2024 | 0.010 | 13.660 | 0 | 105.426 | ||||
| 30/10/2024 | 0.010 | 14.420 | 0 | 112.676 | ||||
| 29/10/2024 | 0.010 | 14.860 | 0 | 115.430 | ||||
| 28/10/2024 | 0.010 | 14.900 | 0 | 113.555 | ||||
| 25/10/2024 | 0.010 | 15.040 | 0 | 108.810 | ||||
| 24/10/2024 | 0.010 | 13.900 | 0 | 94.712 | ||||
| 23/10/2024 | 0.010 | 14.540 | 0 | 100.050 | ||||
| 22/10/2024 | 0.010 | 13.640 | 0 | 88.757 | ||||
| 21/10/2024 | 0.010 | 12.740 | 0 | 76.886 | ||||
| 18/10/2024 | 0.010 | 12.600 | 0 | 71.913 | ||||
| 17/10/2024 | 0.010 | 11.980 | 0 | 63.341 | ||||
| 16/10/2024 | 0.010 | 12.100 | 0 | 63.989 | ||||
| 15/10/2024 | 0.010 | 12.000 | 10,000 | 61.938 | ||||
| 14/10/2024 | 0.010 | 12.760 | 0 | 69.987 | ||||
| 10/10/2024 | 0.010 | 12.880 | 70,000 | 67.969 | ||||
| 09/10/2024 | 0.015 | 11.780 | 1,960,000 | 60.459 | 695,000 | 0.011 | 70,000 | 0.015 |
| 08/10/2024 | 0.010 | 12.180 | 905,000 | 59.011 | 105,000 | 0.010 | ||
| 07/10/2024 | 0.010 | 13.900 | 0 | 75.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |