24124 吉利摩利四甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01014.48002,875,0004.792
01/11/20240.01013.84002,875,0004.792
31/10/20240.01013.66002,875,0004.792
30/10/20240.01014.42002,875,0004.792
29/10/20240.01014.86002,875,0004.792
28/10/20240.01014.90002,875,0004.792
25/10/20240.01015.04002,875,0004.792
24/10/20240.01013.90002,875,0004.792
23/10/20240.01014.54002,875,0004.792
22/10/20240.01013.64002,875,0004.792
21/10/20240.01012.74002,875,0004.792
18/10/20240.01012.60002,875,0004.792
17/10/20240.01011.98002,875,0004.792
16/10/20240.01012.10002,875,0004.792
15/10/20240.01012.00010,0002,875,0004.792
14/10/20240.01012.76002,875,0004.792
10/10/20240.01012.88070,0002,875,0004.792
09/10/20240.01511.7801,960,0002,875,0004.792695,0000.01170,0000.015
08/10/20240.01012.180905,0003,500,0005.833105,0000.010
07/10/20240.01013.90003,605,0006.008
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。