24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.223 | 110.500 | 0 | 59.370 | ||||
| 03/07/2026 | 0.222 | 110.900 | 0 | 59.595 | ||||
| 02/07/2026 | 0.228 | 110.000 | 20,000 | 56.597 | 20,000 | 0.204 | ||
| 30/06/2026 | 0.235 | 109.600 | 900,000 | 59.665 | 395,000 | 0.243 | 505,000 | 0.241 |
| 29/06/2026 | 0.285 | 104.300 | 0 | 65.605 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 51.674 | ||||
| 25/06/2026 | 0.285 | 103.400 | 0 | 48.288 | ||||
| 24/06/2026 | 0.260 | 107.100 | 0 | 59.994 | ||||
| 23/06/2026 | 0.275 | 104.700 | 0 | 51.317 | ||||
| 22/06/2026 | 0.245 | 108.700 | 0 | 56.768 | ||||
| 18/06/2026 | 0.227 | 111.700 | 0 | 59.578 | ||||
| 17/06/2026 | 0.222 | 112.200 | 705,000 | 57.955 | 345,000 | 0.224 | 360,000 | 0.230 |
| 16/06/2026 | 0.235 | 110.700 | 0 | 58.583 | ||||
| 15/06/2026 | 0.207 | 114.700 | 1,850,000 | 59.134 | 830,000 | 0.192 | 830,000 | 0.191 |
| 12/06/2026 | 0.205 | 115.600 | 225,000 | 60.292 | 140,000 | 0.208 | 85,000 | 0.211 |
| 11/06/2026 | 0.222 | 113.100 | 0 | 59.428 | ||||
| 10/06/2026 | 0.196 | 116.700 | 90,000 | 58.171 | 25,000 | 0.203 | ||
| 09/06/2026 | 0.196 | 116.600 | 525,000 | 57.170 | 255,000 | 0.196 | 180,000 | 0.194 |
| 08/06/2026 | 0.206 | 116.000 | 4,020,000 | 60.393 | 1,890,000 | 0.200 | 1,995,000 | 0.199 |
| 05/06/2026 | 0.141 | 125.600 | 1,105,000 | 54.955 | 535,000 | 0.120 | 535,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |