日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.028 | 27.200 | 0 | 58.518 | ||||
25/11/2024 | 0.026 | 28.400 | 0 | 60.205 | ||||
22/11/2024 | 0.026 | 28.550 | 0 | 60.101 | ||||
21/11/2024 | 0.026 | 28.150 | 0 | 59.042 | ||||
20/11/2024 | 0.027 | 28.000 | 100,000 | 59.066 | 100,000 | 0.027 | ||
19/11/2024 | 0.027 | 28.300 | 400,000 | 59.590 | 400,000 | 0.028 | ||
18/11/2024 | 0.024 | 28.800 | 2,524,000 | 58.985 | 1,070,000 | 0.024 | 1,454,000 | 0.024 |
15/11/2024 | 0.029 | 28.000 | 0 | 59.329 | ||||
14/11/2024 | 0.029 | 27.850 | 16,000 | 58.842 | 16,000 | 0.027 | ||
13/11/2024 | 0.025 | 28.900 | 0 | 59.043 | ||||
12/11/2024 | 0.027 | 28.450 | 180,000 | 58.910 | 120,000 | 0.025 | 60,000 | 0.026 |
11/11/2024 | 0.024 | 29.300 | 4,444,000 | 59.049 | 2,192,000 | 0.024 | 2,252,000 | 0.023 |
08/11/2024 | 0.025 | 28.300 | 1,000,000 | 57.023 | 500,000 | 0.025 | 500,000 | 0.024 |
07/11/2024 | 0.029 | 27.850 | 0 | 57.862 | ||||
06/11/2024 | 0.029 | 27.600 | 0 | 57.157 | ||||
05/11/2024 | 0.028 | 28.200 | 0 | 57.873 | ||||
04/11/2024 | 0.033 | 27.300 | 0 | 57.973 | ||||
01/11/2024 | 0.033 | 27.300 | 0 | 57.590 | ||||
31/10/2024 | 0.037 | 26.700 | 0 | 57.702 | ||||
30/10/2024 | 0.042 | 26.000 | 0 | 57.771 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 14:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |