24126 小米麥銀五六沽A (认沽证)
实時 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02827.200058.518
25/11/20240.02628.400060.205
22/11/20240.02628.550060.101
21/11/20240.02628.150059.042
20/11/20240.02728.000100,00059.066100,0000.027
19/11/20240.02728.300400,00059.590400,0000.028
18/11/20240.02428.8002,524,00058.9851,070,0000.0241,454,0000.024
15/11/20240.02928.000059.329
14/11/20240.02927.85016,00058.84216,0000.027
13/11/20240.02528.900059.043
12/11/20240.02728.450180,00058.910120,0000.02560,0000.026
11/11/20240.02429.3004,444,00059.0492,192,0000.0242,252,0000.023
08/11/20240.02528.3001,000,00057.023500,0000.025500,0000.024
07/11/20240.02927.850057.862
06/11/20240.02927.600057.157
05/11/20240.02828.200057.873
04/11/20240.03327.300057.973
01/11/20240.03327.300057.590
31/10/20240.03726.700057.702
30/10/20240.04226.000057.771
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。