24126 小米麦银五六沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.028 | 27.200 | 0 | 530,000 | 1.325 | ||||
| 25/11/2024 | 0.026 | 28.400 | 0 | 530,000 | 1.325 | ||||
| 22/11/2024 | 0.026 | 28.550 | 0 | 530,000 | 1.325 | ||||
| 21/11/2024 | 0.026 | 28.150 | 0 | 530,000 | 1.325 | ||||
| 20/11/2024 | 0.027 | 28.000 | 100,000 | 530,000 | 1.325 | 100,000 | 0.027 | ||
| 19/11/2024 | 0.027 | 28.300 | 400,000 | 630,000 | 1.575 | 400,000 | 0.028 | ||
| 18/11/2024 | 0.024 | 28.800 | 2,524,000 | 1,030,000 | 2.575 | 1,070,000 | 0.024 | 1,454,000 | 0.024 |
| 15/11/2024 | 0.029 | 28.000 | 0 | 646,000 | 1.615 | ||||
| 14/11/2024 | 0.029 | 27.850 | 16,000 | 646,000 | 1.615 | 16,000 | 0.027 | ||
| 13/11/2024 | 0.025 | 28.900 | 0 | 630,000 | 1.575 | ||||
| 12/11/2024 | 0.027 | 28.450 | 180,000 | 630,000 | 1.575 | 120,000 | 0.025 | 60,000 | 0.026 |
| 11/11/2024 | 0.024 | 29.300 | 4,444,000 | 690,000 | 1.725 | 2,192,000 | 0.024 | 2,252,000 | 0.023 |
| 08/11/2024 | 0.025 | 28.300 | 1,000,000 | 630,000 | 1.575 | 500,000 | 0.025 | 500,000 | 0.024 |
| 07/11/2024 | 0.029 | 27.850 | 0 | 630,000 | 1.575 | ||||
| 06/11/2024 | 0.029 | 27.600 | 0 | 630,000 | 1.575 | ||||
| 05/11/2024 | 0.028 | 28.200 | 0 | 630,000 | 1.575 | ||||
| 04/11/2024 | 0.033 | 27.300 | 0 | 630,000 | 1.575 | ||||
| 01/11/2024 | 0.033 | 27.300 | 0 | 630,000 | 1.575 | ||||
| 31/10/2024 | 0.037 | 26.700 | 0 | 630,000 | 1.575 | ||||
| 30/10/2024 | 0.042 | 26.000 | 0 | 630,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |