日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.037 | 22.500 | 0 | ||||||
27/09/2024 | 0.037 | 21.950 | 50,000 | 656,000 | 1.640 | 50,000 | 0.038 | ||
26/09/2024 | 0.042 | 21.500 | 100,000 | 606,000 | 1.515 | 100,000 | 0.042 | ||
25/09/2024 | 0.051 | 20.550 | 200,000 | 506,000 | 1.265 | 200,000 | 0.051 | ||
24/09/2024 | 0.041 | 21.200 | 170,000 | 306,000 | 0.765 | 170,000 | 0.041 | ||
23/09/2024 | 0.050 | 20.550 | 58,000 | 136,000 | 0.340 | 26,000 | 0.050 | 32,000 | 0.050 |
20/09/2024 | 0.060 | 19.880 | 0 | 130,000 | 0.325 | ||||
19/09/2024 | 0.062 | 19.800 | 100,000 | 130,000 | 0.325 | 50,000 | 0.069 | 50,000 | 0.067 |
17/09/2024 | 0.066 | 19.520 | 0 | 130,000 | 0.325 | ||||
16/09/2024 | 0.072 | 19.240 | 0 | 130,000 | 0.325 | ||||
13/09/2024 | 0.072 | 19.220 | 0 | 130,000 | 0.325 | ||||
12/09/2024 | 0.077 | 18.920 | 0 | 130,000 | 0.325 | ||||
11/09/2024 | 0.077 | 18.960 | 0 | 130,000 | 0.325 | ||||
10/09/2024 | 0.083 | 18.660 | 296,000 | 130,000 | 0.325 | 148,000 | 0.091 | 148,000 | 0.090 |
09/09/2024 | 0.087 | 18.620 | 148,000 | 130,000 | 0.325 | 74,000 | 0.088 | 74,000 | 0.088 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 18.540 | 100,000 | 130,000 | 0.325 | 50,000 | 0.087 | 50,000 | 0.085 |
04/09/2024 | 0.084 | 18.660 | 0 | 130,000 | 0.325 | ||||
03/09/2024 | 0.076 | 19.180 | 0 | 130,000 | 0.325 | ||||
02/09/2024 | 0.077 | 19.060 | 0 | 130,000 | 0.325 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |