24128 中移國君五三購Ａ (认购证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.137 | 72.250 | 64,890,000 | 22.981 | 32,390,000 | 0.130 | 32,460,000 | 0.130 |
| 02/12/2024 | 0.142 | 72.300 | 33,035,000 | 23.145 | 16,405,000 | 0.142 | 16,630,000 | 0.142 |
| 29/11/2024 | 0.150 | 72.300 | 48,250,000 | 23.393 | 24,120,000 | 0.141 | 24,130,000 | 0.141 |
| 28/11/2024 | 0.135 | 71.650 | 50,135,000 | 23.434 | 25,990,000 | 0.131 | 24,145,000 | 0.130 |
| 27/11/2024 | 0.137 | 72.000 | 80,720,000 | 22.794 | 40,320,000 | 0.125 | 40,400,000 | 0.125 |
| 26/11/2024 | 0.121 | 71.200 | 64,255,000 | 22.985 | 32,000,000 | 0.111 | 32,255,000 | 0.110 |
| 25/11/2024 | 0.114 | 70.900 | 64,070,000 | 22.868 | 32,000,000 | 0.124 | 32,070,000 | 0.124 |
| 22/11/2024 | 0.112 | 70.450 | 64,100,000 | 23.203 | 32,050,000 | 0.123 | 32,050,000 | 0.123 |
| 21/11/2024 | 0.132 | 71.000 | 64,075,000 | 23.677 | 32,075,000 | 0.127 | 32,000,000 | 0.127 |
| 20/11/2024 | 0.133 | 71.300 | 96,290,000 | 23.086 | 48,170,000 | 0.123 | 48,120,000 | 0.123 |
| 19/11/2024 | 0.128 | 70.950 | 48,700,000 | 23.274 | 24,700,000 | 0.130 | 24,000,000 | 0.130 |
| 18/11/2024 | 0.131 | 70.850 | 80,445,000 | 23.584 | 40,050,000 | 0.131 | 40,395,000 | 0.130 |
| 15/11/2024 | 0.126 | 70.550 | 33,630,000 | 23.434 | 16,750,000 | 0.122 | 16,775,000 | 0.122 |
| 14/11/2024 | 0.113 | 69.650 | 48,950,000 | 23.894 | 24,050,000 | 0.110 | 24,900,000 | 0.110 |
| 13/11/2024 | 0.124 | 70.000 | 55,300,000 | 24.058 | 26,670,000 | 0.108 | 28,370,000 | 0.109 |
| 12/11/2024 | 0.106 | 69.100 | 265,000 | 24.092 | 265,000 | 0.103 | ||
| 11/11/2024 | 0.132 | 70.300 | 0 | 23.975 | ||||
| 08/11/2024 | 0.153 | 70.800 | 0 | 24.308 | ||||
| 07/11/2024 | 0.162 | 71.450 | 0 | 23.635 | ||||
| 06/11/2024 | 0.161 | 71.000 | 40,000 | 24.301 | 40,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |