24128 中行摩通六七购Ａ (认购证)
按盘价 
0.208 +0.032 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.176 | 4.890 | 3,023,000 | 1,403,000 | 2.004 | 1,604,000 | 0.173 | 1,369,000 | 0.172 |
| 27/03/2026 | 0.165 | 4.860 | 3,863,000 | 1,638,000 | 2.340 | 1,938,000 | 0.169 | 1,859,000 | 0.167 |
| 26/03/2026 | 0.157 | 4.840 | 2,917,000 | 1,717,000 | 2.453 | 1,561,000 | 0.162 | 1,276,000 | 0.165 |
| 25/03/2026 | 0.147 | 4.800 | 2,350,000 | 2,002,000 | 2.860 | 1,752,000 | 0.129 | 598,000 | 0.131 |
| 24/03/2026 | 0.118 | 4.700 | 10,274,000 | 3,156,000 | 4.509 | 4,140,000 | 0.116 | 4,979,000 | 0.116 |
| 23/03/2026 | 0.106 | 4.590 | 50,000 | 2,317,000 | 3.310 | 50,000 | 0.098 | ||
| 20/03/2026 | 0.125 | 4.700 | 1,232,000 | 2,267,000 | 3.239 | 631,000 | 0.122 | 549,000 | 0.120 |
| 19/03/2026 | 0.118 | 4.670 | 216,000 | 2,349,000 | 3.356 | 216,000 | 0.114 | ||
| 18/03/2026 | 0.115 | 4.680 | 629,000 | 2,565,000 | 3.664 | 529,000 | 0.110 | 40,000 | 0.105 |
| 17/03/2026 | 0.103 | 4.650 | 1,054,000 | 3,054,000 | 4.363 | 724,000 | 0.095 | 330,000 | 0.096 |
| 16/03/2026 | 0.090 | 4.580 | 19,649,000 | 3,448,000 | 4.926 | 8,873,000 | 0.087 | 9,471,000 | 0.086 |
| 13/03/2026 | 0.092 | 4.550 | 967,000 | 2,850,000 | 4.071 | 547,000 | 0.087 | 420,000 | 0.088 |
| 12/03/2026 | 0.091 | 4.550 | 2,996,000 | 2,977,000 | 4.253 | 1,569,000 | 0.086 | 1,127,000 | 0.085 |
| 11/03/2026 | 0.079 | 4.510 | 24,434,000 | 3,419,000 | 4.884 | 12,284,000 | 0.080 | 12,150,000 | 0.080 |
| 10/03/2026 | 0.080 | 4.490 | 12,852,000 | 3,553,000 | 5.076 | 6,171,000 | 0.080 | 6,471,000 | 0.080 |
| 09/03/2026 | 0.086 | 4.480 | 18,902,000 | 3,253,000 | 4.647 | 9,320,000 | 0.085 | 9,582,000 | 0.085 |
| 06/03/2026 | 0.095 | 4.520 | 27,775,000 | 2,991,000 | 4.273 | 13,925,000 | 0.095 | 13,850,000 | 0.095 |
| 05/03/2026 | 0.087 | 4.470 | 30,443,000 | 3,066,000 | 4.380 | 15,223,000 | 0.090 | 15,220,000 | 0.090 |
| 04/03/2026 | 0.092 | 4.470 | 13,907,000 | 3,069,000 | 4.384 | 6,967,000 | 0.096 | 6,940,000 | 0.096 |
| 03/03/2026 | 0.103 | 4.560 | 9,738,000 | 3,096,000 | 4.423 | 4,163,000 | 0.098 | 4,575,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |