24154 中軟麥銀六一購Ａ (认购证)
按盘价 
0.233 +0.054 (+30.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.233 | 5.220 | 50,000 | 64.140 | ||||
| 27/09/2024 | 0.179 | 4.770 | 0 | 62.433 | ||||
| 26/09/2024 | 0.154 | 4.500 | 100,000 | 62.615 | 100,000 | 0.151 | ||
| 25/09/2024 | 0.127 | 4.160 | 300,000 | 63.425 | 150,000 | 0.136 | 150,000 | 0.133 |
| 24/09/2024 | 0.129 | 4.210 | 100,000 | 62.823 | 100,000 | 0.122 | ||
| 23/09/2024 | 0.129 | 4.170 | 110,000 | 63.688 | 60,000 | 0.128 | 50,000 | 0.128 |
| 20/09/2024 | 0.117 | 4.030 | 40,000 | 63.399 | 40,000 | 0.117 | ||
| 19/09/2024 | 0.114 | 4.030 | 0 | 62.233 | ||||
| 17/09/2024 | 0.113 | 3.990 | 0 | 62.735 | ||||
| 16/09/2024 | 0.104 | 3.900 | 0 | 62.113 | ||||
| 13/09/2024 | 0.097 | 3.740 | 0 | 63.498 | ||||
| 12/09/2024 | 0.097 | 3.760 | 60,000 | 62.956 | 60,000 | 0.097 | ||
| 11/09/2024 | 0.090 | 3.640 | 10,000 | 63.475 | 10,000 | 0.091 | ||
| 10/09/2024 | 0.096 | 3.740 | 220,000 | 62.925 | 140,000 | 0.095 | 80,000 | 0.090 |
| 09/09/2024 | 0.095 | 3.720 | 80,000 | 63.008 | 80,000 | 0.095 | ||
| 06/09/2024 | 0 | 62.372 | ||||||
| 05/09/2024 | 0.090 | 3.670 | 80,000 | 62.303 | 80,000 | 0.090 | ||
| 04/09/2024 | 0.094 | 3.660 | 100,000 | 63.750 | 100,000 | 0.098 | ||
| 03/09/2024 | 0.096 | 3.730 | 0 | 62.598 | ||||
| 02/09/2024 | 0.095 | 3.710 | 50,000 | 62.682 | 50,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |