24173 平醫法巴六九購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 11.880 | 0 | 81.643 | |||||
| 01/04/2026 | 12.200 | 0 | 80.041 | 12,000 | 0.033 | |||
| 31/03/2026 | 11.520 | 0 | 83.378 | |||||
| 30/03/2026 | 11.670 | 0 | 84.347 | |||||
| 27/03/2026 | 11.930 | 0 | 82.591 | |||||
| 26/03/2026 | 11.760 | 0 | 83.700 | |||||
| 25/03/2026 | 12.750 | 0 | 81.665 | 1,000 | 0.051 | |||
| 24/03/2026 | 11.500 | 0 | 82.893 | |||||
| 23/03/2026 | 11.350 | 0 | 83.849 | |||||
| 20/03/2026 | 11.700 | 0 | 83.709 | |||||
| 19/03/2026 | 11.900 | 0 | 83.442 | |||||
| 18/03/2026 | 12.430 | 0 | 81.930 | |||||
| 17/03/2026 | 12.250 | 0 | 83.110 | 100,000 | 0.050 | |||
| 16/03/2026 | 11.920 | 0 | 82.005 | |||||
| 13/03/2026 | 11.710 | 0 | 82.948 | |||||
| 12/03/2026 | 12.060 | 0 | 82.437 | 208,000 | 0.051 | 308,000 | 0.049 | |
| 11/03/2026 | 12.200 | 0 | 82.978 | 362,000 | 0.053 | 362,000 | 0.053 | |
| 10/03/2026 | 12.170 | 0 | 82.456 | 184,000 | 0.050 | 181,000 | 0.050 | |
| 09/03/2026 | 11.900 | 0 | 82.449 | 172,000 | 0.044 | 208,000 | 0.044 | |
| 06/03/2026 | 12.010 | 0 | 83.250 | 186,000 | 0.050 | 164,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |