24173 平医法巴六九购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 11.880 | 0 | 510,000 | 1.275 | |||||
| 01/04/2026 | 12.200 | 0 | 510,000 | 1.275 | 12,000 | 0.033 | |||
| 31/03/2026 | 11.520 | 0 | 522,000 | 1.305 | |||||
| 30/03/2026 | 11.670 | 0 | 522,000 | 1.305 | |||||
| 27/03/2026 | 11.930 | 0 | 522,000 | 1.305 | |||||
| 26/03/2026 | 11.760 | 0 | 522,000 | 1.305 | |||||
| 25/03/2026 | 12.750 | 0 | 522,000 | 1.305 | 1,000 | 0.051 | |||
| 24/03/2026 | 11.500 | 0 | 523,000 | 1.307 | |||||
| 23/03/2026 | 11.350 | 0 | 523,000 | 1.307 | |||||
| 20/03/2026 | 11.700 | 0 | 523,000 | 1.307 | |||||
| 19/03/2026 | 11.900 | 0 | 523,000 | 1.307 | |||||
| 18/03/2026 | 12.430 | 0 | 523,000 | 1.307 | |||||
| 17/03/2026 | 12.250 | 0 | 523,000 | 1.307 | 100,000 | 0.050 | |||
| 16/03/2026 | 11.920 | 0 | 623,000 | 1.558 | |||||
| 13/03/2026 | 11.710 | 0 | 623,000 | 1.558 | |||||
| 12/03/2026 | 12.060 | 0 | 623,000 | 1.558 | 208,000 | 0.051 | 308,000 | 0.049 | |
| 11/03/2026 | 12.200 | 0 | 523,000 | 1.307 | 362,000 | 0.053 | 362,000 | 0.053 | |
| 10/03/2026 | 12.170 | 0 | 523,000 | 1.307 | 184,000 | 0.050 | 181,000 | 0.050 | |
| 09/03/2026 | 11.900 | 0 | 526,000 | 1.315 | 172,000 | 0.044 | 208,000 | 0.044 | |
| 06/03/2026 | 12.010 | 0 | 490,000 | 1.225 | 186,000 | 0.050 | 164,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |