24181 中宏中銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 29.230 | 0 | 76.340 | ||||
| 20/05/2026 | 0.014 | 30.010 | 0 | 72.170 | ||||
| 19/05/2026 | 0.014 | 29.090 | 0 | 75.414 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 74.907 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 70.456 | ||||
| 14/05/2026 | 0.015 | 31.790 | 0 | 61.867 | ||||
| 13/05/2026 | 0.015 | 32.310 | 0 | 59.314 | ||||
| 12/05/2026 | 0.014 | 31.690 | 110,000 | 60.413 | 110,000 | 0.014 | ||
| 11/05/2026 | 0.014 | 31.530 | 25,000 | 60.498 | 25,000 | 0.014 | ||
| 08/05/2026 | 0.019 | 32.350 | 15,000 | 59.372 | 15,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 31.790 | 310,000 | 59.703 | 160,000 | 0.017 | 150,000 | 0.016 |
| 06/05/2026 | 0.019 | 31.910 | 1,530,000 | 60.073 | 220,000 | 0.016 | 1,210,000 | 0.020 |
| 05/05/2026 | 0.019 | 31.470 | 0 | 61.274 | ||||
| 04/05/2026 | 0.020 | 31.510 | 30,000 | 61.270 | 10,000 | 0.018 | 20,000 | 0.020 |
| 30/04/2026 | 0.019 | 31.030 | 500,000 | 60.627 | 370,000 | 0.019 | 130,000 | 0.020 |
| 29/04/2026 | 0.029 | 32.630 | 235,000 | 59.532 | 235,000 | 0.029 | ||
| 28/04/2026 | 0.023 | 31.690 | 2,365,000 | 59.644 | 690,000 | 0.024 | 1,635,000 | 0.025 |
| 27/04/2026 | 0.040 | 33.390 | 705,000 | 60.310 | 170,000 | 0.042 | 535,000 | 0.038 |
| 24/04/2026 | 0.051 | 34.750 | 855,000 | 57.572 | 370,000 | 0.047 | 440,000 | 0.050 |
| 23/04/2026 | 0.042 | 33.790 | 260,000 | 57.901 | 185,000 | 0.040 | 50,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |