24181 中宏中银六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 29.230 | 0 | ||||||
| 20/05/2026 | 0.014 | 30.010 | 0 | 6,935,000 | 9.907 | ||||
| 19/05/2026 | 0.014 | 29.090 | 0 | 6,935,000 | 9.907 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 6,935,000 | 9.907 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 6,935,000 | 9.907 | ||||
| 14/05/2026 | 0.015 | 31.790 | 0 | 6,935,000 | 9.907 | ||||
| 13/05/2026 | 0.015 | 32.310 | 0 | 6,935,000 | 9.907 | ||||
| 12/05/2026 | 0.014 | 31.690 | 110,000 | 6,935,000 | 9.907 | 110,000 | 0.014 | ||
| 11/05/2026 | 0.014 | 31.530 | 25,000 | 7,045,000 | 10.064 | 25,000 | 0.014 | ||
| 08/05/2026 | 0.019 | 32.350 | 15,000 | 7,070,000 | 10.100 | 15,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 31.790 | 310,000 | 7,085,000 | 10.121 | 160,000 | 0.017 | 150,000 | 0.016 |
| 06/05/2026 | 0.019 | 31.910 | 1,530,000 | 7,095,000 | 10.136 | 220,000 | 0.016 | 1,210,000 | 0.020 |
| 05/05/2026 | 0.019 | 31.470 | 0 | 6,105,000 | 8.721 | ||||
| 04/05/2026 | 0.020 | 31.510 | 30,000 | 6,105,000 | 8.721 | 10,000 | 0.018 | 20,000 | 0.020 |
| 30/04/2026 | 0.019 | 31.030 | 500,000 | 6,095,000 | 8.707 | 370,000 | 0.019 | 130,000 | 0.020 |
| 29/04/2026 | 0.029 | 32.630 | 235,000 | 6,335,000 | 9.050 | 235,000 | 0.029 | ||
| 28/04/2026 | 0.023 | 31.690 | 2,365,000 | 6,570,000 | 9.386 | 690,000 | 0.024 | 1,635,000 | 0.025 |
| 27/04/2026 | 0.040 | 33.390 | 705,000 | 5,625,000 | 8.036 | 170,000 | 0.042 | 535,000 | 0.038 |
| 24/04/2026 | 0.051 | 34.750 | 855,000 | 5,260,000 | 7.514 | 370,000 | 0.047 | 440,000 | 0.050 |
| 23/04/2026 | 0.042 | 33.790 | 260,000 | 5,190,000 | 7.414 | 185,000 | 0.040 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |