24183 中聯信證四甲購A (认购证)
实時 按盘价 不变0.074 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0746.710272,00036.552160,0000.079112,0000.103
14/11/20240.0476.490350,00040.42690,0000.034260,0000.051
13/11/20240.0576.500640,00041.392250,0000.052390,0000.051
12/11/20240.0316.28050,00042.35250,0000.046
11/11/20240.0506.400834,00041.865834,0000.051
08/11/20240.0596.490500,00036.918300,0000.074200,0000.092
07/11/20240.1036.630200,00038.243200,0000.106
06/11/20240.1366.6604,00041.5094,0000.136
05/11/20240.1726.790200,00039.129100,0000.158100,0000.196
04/11/20240.1976.770043.124
01/11/20240.2146.830039.649
31/10/20240.1886.760039.199
30/10/20240.1826.690120,00041.24960,0000.17760,0000.174
29/10/20240.1976.680516,00043.095258,0000.196220,0000.192
28/10/20240.2286.7401,440,00043.450698,0000.231720,0000.233
25/10/20240.2656.830520,00041.374260,0000.313260,0000.317
24/10/20240.3406.980816,00041.235400,0000.355416,0000.357
23/10/20240.4407.1401,040,00042.134790,0000.433250,0000.435
22/10/20240.3356.860046.044
21/10/20240.3356.85040,00045.94034,0000.360
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。