24183 中聯信證四甲購A (认购证)
实時 按盘价 跌0.172 -0.025 (-12.690%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1976.770043.124
01/11/20240.2146.830039.649
31/10/20240.1886.760039.199
30/10/20240.1826.690120,00041.24960,0000.17760,0000.174
29/10/20240.1976.680516,00043.095258,0000.196220,0000.192
28/10/20240.2286.7401,440,00043.450698,0000.231720,0000.233
25/10/20240.2656.830520,00041.374260,0000.313260,0000.317
24/10/20240.3406.980816,00041.235400,0000.355416,0000.357
23/10/20240.4407.1401,040,00042.134790,0000.433250,0000.435
22/10/20240.3356.860046.044
21/10/20240.3356.85040,00045.94034,0000.360
18/10/20240.3506.93074,00041.67474,0000.289
17/10/20240.3056.730046.171
16/10/20240.3656.870045.264
15/10/20240.3356.7906,00045.4576,0000.335
14/10/20240.4206.960470,00045.259470,0000.422
10/10/20240.4506.950124,00046.70334,0000.420
09/10/20240.2906.720496,00041.072424,0000.352
08/10/20240.3556.810224,00043.236
07/10/20240.8407.670296,00039.009
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。