24183 恒指中銀六六沽Ｂ (认沽证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 25,253.400 | 2,310,000 | 22.246 | ||||
| 03/06/2026 | 0.012 | 25,633.210 | 270,000 | 23.993 | ||||
| 02/06/2026 | 0.012 | 26,038.320 | 3,530,000 | 26.610 | 2,100,000 | 0.015 | ||
| 01/06/2026 | 0.017 | 25,398.180 | 8,380,000 | 23.427 | 1,000,000 | 0.019 | 6,580,000 | 0.018 |
| 29/05/2026 | 0.024 | 25,182.390 | 12,320,000 | 22.885 | 5,990,000 | 0.023 | 6,160,000 | 0.023 |
| 28/05/2026 | 0.030 | 25,006.160 | 3,680,000 | 22.753 | 1,390,000 | 0.030 | 2,090,000 | 0.031 |
| 27/05/2026 | 0.024 | 25,328.230 | 430,000 | 23.390 | 220,000 | 0.023 | 210,000 | 0.020 |
| 26/05/2026 | 0.019 | 25,599.450 | 6,380,000 | 23.490 | 3,440,000 | 0.019 | 2,940,000 | 0.018 |
| 22/05/2026 | 0.023 | 25,606.030 | 3,600,000 | 23.555 | 1,490,000 | 0.022 | 2,110,000 | 0.022 |
| 21/05/2026 | 0.031 | 25,386.520 | 1,970,000 | 23.909 | 1,100,000 | 0.026 | 870,000 | 0.024 |
| 20/05/2026 | 0.025 | 25,651.120 | 2,350,000 | 23.889 | 1,650,000 | 0.026 | 700,000 | 0.024 |
| 19/05/2026 | 0.025 | 25,797.850 | 3,700,000 | 24.632 | 1,140,000 | 0.026 | 2,560,000 | 0.024 |
| 18/05/2026 | 0.032 | 25,675.180 | 0 | 25.445 | ||||
| 15/05/2026 | 0.029 | 25,962.730 | 1,560,000 | 25.751 | 1,320,000 | 0.029 | 240,000 | 0.025 |
| 14/05/2026 | 0.025 | 26,389.040 | 300,000 | 27.014 | 200,000 | 0.023 | 100,000 | 0.021 |
| 13/05/2026 | 0.027 | 26,388.440 | 1,150,000 | 27.308 | 150,000 | 0.027 | 1,000,000 | 0.028 |
| 12/05/2026 | 0.027 | 26,347.910 | 13,430,000 | 26.737 | 7,660,000 | 0.023 | 5,630,000 | 0.022 |
| 11/05/2026 | 0.026 | 26,406.840 | 4,900,000 | 26.524 | 1,410,000 | 0.029 | 3,340,000 | 0.027 |
| 08/05/2026 | 0.027 | 26,393.710 | 6,320,000 | 25.954 | 6,010,000 | 0.026 | 260,000 | 0.027 |
| 07/05/2026 | 0.022 | 26,626.280 | 4,210,000 | 25.534 | 2,920,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |