24183 中联信证四甲购Ａ (认购证)
按盘价 
0.172 -0.025 (-12.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.197 | 6.770 | 0 | 1,438,000 | 4.230 | ||||
| 01/11/2024 | 0.214 | 6.830 | 0 | 1,438,000 | 4.230 | ||||
| 31/10/2024 | 0.188 | 6.760 | 0 | 1,438,000 | 4.230 | ||||
| 30/10/2024 | 0.182 | 6.690 | 120,000 | 1,438,000 | 4.230 | 60,000 | 0.177 | 60,000 | 0.174 |
| 29/10/2024 | 0.197 | 6.680 | 516,000 | 1,438,000 | 4.230 | 258,000 | 0.196 | 220,000 | 0.192 |
| 28/10/2024 | 0.228 | 6.740 | 1,440,000 | 1,476,000 | 4.340 | 698,000 | 0.231 | 720,000 | 0.233 |
| 25/10/2024 | 0.265 | 6.830 | 520,000 | 1,454,000 | 4.280 | 260,000 | 0.313 | 260,000 | 0.317 |
| 24/10/2024 | 0.340 | 6.980 | 816,000 | 1,454,000 | 4.280 | 400,000 | 0.355 | 416,000 | 0.357 |
| 23/10/2024 | 0.440 | 7.140 | 1,040,000 | 1,438,000 | 4.230 | 790,000 | 0.433 | 250,000 | 0.435 |
| 22/10/2024 | 0.335 | 6.860 | 0 | 1,978,000 | 5.820 | ||||
| 21/10/2024 | 0.335 | 6.850 | 40,000 | 1,978,000 | 5.820 | 34,000 | 0.360 | ||
| 18/10/2024 | 0.350 | 6.930 | 74,000 | 1,944,000 | 5.720 | 74,000 | 0.289 | ||
| 17/10/2024 | 0.305 | 6.730 | 0 | 2,018,000 | 5.940 | ||||
| 16/10/2024 | 0.365 | 6.870 | 0 | 2,018,000 | 5.940 | ||||
| 15/10/2024 | 0.335 | 6.790 | 6,000 | 2,018,000 | 5.940 | 6,000 | 0.335 | ||
| 14/10/2024 | 0.420 | 6.960 | 470,000 | 2,012,000 | 5.920 | 470,000 | 0.422 | ||
| 10/10/2024 | 0.450 | 6.950 | 124,000 | 2,482,000 | 7.300 | 34,000 | 0.420 | ||
| 09/10/2024 | 0.290 | 6.720 | 496,000 | 2,516,000 | 7.400 | 424,000 | 0.352 | ||
| 08/10/2024 | 0.355 | 6.810 | 224,000 | 2,940,000 | 8.650 | ||||
| 07/10/2024 | 0.840 | 7.670 | 296,000 | 2,940,000 | 8.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |