24183 中联信证四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.0106.42001,212,0003.560
25/11/20240.0106.43001,212,0003.560
22/11/20240.0216.47001,212,0003.560
21/11/20240.0216.55001,212,0003.560
20/11/20240.0216.560500,0001,212,0003.560500,0000.027
19/11/20240.0486.650100,000712,0002.090100,0000.048
18/11/20240.0746.7400612,0001.800
15/11/20240.0746.710272,000612,0001.800160,0000.079112,0000.103
14/11/20240.0476.490350,000660,0001.94090,0000.034260,0000.051
13/11/20240.0576.500640,000490,0001.440250,0000.052390,0000.051
12/11/20240.0316.28050,000350,0001.03050,0000.046
11/11/20240.0506.400834,000300,0000.880834,0000.051
08/11/20240.0596.490500,0001,134,0003.340300,0000.074200,0000.092
07/11/20240.1036.630200,0001,234,0003.630200,0000.106
06/11/20240.1366.6604,0001,434,0004.2204,0000.136
05/11/20240.1726.790200,0001,438,0004.230100,0000.158100,0000.196
04/11/20240.1976.77001,438,0004.230
01/11/20240.2146.83001,438,0004.230
31/10/20240.1886.76001,438,0004.230
30/10/20240.1826.690120,0001,438,0004.23060,0000.17760,0000.174
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。