24183 中联信证四甲购Ａ (认购证)
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 6.670 | 9,734,000 | ||||||
| 27/09/2024 | 0.224 | 6.600 | 4,444,000 | 700,000 | 2.060 | 2,452,000 | 0.205 | 1,958,000 | 0.195 |
| 26/09/2024 | 0.191 | 6.490 | 13,938,000 | 1,194,000 | 3.510 | 6,384,000 | 0.201 | 7,518,000 | 0.200 |
| 25/09/2024 | 0.300 | 6.800 | 150,000 | 60,000 | 0.180 | 128,000 | 0.347 | 22,000 | 0.300 |
| 24/09/2024 | 0.265 | 6.700 | 2,094,000 | 166,000 | 0.490 | 1,214,000 | 0.241 | 880,000 | 0.238 |
| 23/09/2024 | 0.174 | 6.410 | 980,000 | 500,000 | 1.470 | 440,000 | 0.191 | 540,000 | 0.185 |
| 20/09/2024 | 0.140 | 6.350 | 0 | 400,000 | 1.180 | ||||
| 19/09/2024 | 0.146 | 6.320 | 0 | 400,000 | 1.180 | ||||
| 17/09/2024 | 0.134 | 6.280 | 260,000 | 400,000 | 1.180 | 160,000 | 0.131 | 100,000 | 0.128 |
| 16/09/2024 | 0.114 | 6.150 | 0 | 460,000 | 1.350 | ||||
| 13/09/2024 | 0.120 | 6.160 | 52,000 | 460,000 | 1.350 | 52,000 | 0.105 | ||
| 12/09/2024 | 0.095 | 6.030 | 70,000 | 512,000 | 1.510 | 70,000 | 0.096 | ||
| 11/09/2024 | 0.120 | 6.150 | 194,000 | 442,000 | 1.300 | 154,000 | 0.114 | 40,000 | 0.113 |
| 10/09/2024 | 0.143 | 6.220 | 182,000 | 556,000 | 1.640 | 70,000 | 0.143 | 112,000 | 0.139 |
| 09/09/2024 | 0.122 | 6.140 | 90,000 | 514,000 | 1.510 | 90,000 | 0.114 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 6.320 | 0 | 424,000 | 1.250 | ||||
| 04/09/2024 | 0.175 | 6.300 | 20,000 | 424,000 | 1.250 | 20,000 | 0.197 | ||
| 03/09/2024 | 0.205 | 6.390 | 20,000 | 404,000 | 1.190 | 20,000 | 0.200 | ||
| 02/09/2024 | 0.222 | 6.400 | 40,000 | 384,000 | 1.130 | 20,000 | 0.206 | 20,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |