24190 中宏麥銀六七沽Ａ (认沽证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.083 | 29.230 | 13,430,000 | 51.577 | ||||
| 20/05/2026 | 0.072 | 30.010 | 20,425,000 | 52.223 | 10,410,000 | 0.075 | 10,010,000 | 0.075 |
| 19/05/2026 | 0.089 | 29.090 | 18,570,000 | 51.765 | 9,345,000 | 0.096 | 9,225,000 | 0.096 |
| 18/05/2026 | 0.093 | 29.250 | 535,000 | 53.375 | 535,000 | 0.093 | ||
| 15/05/2026 | 0.079 | 29.810 | 475,000 | 51.546 | 470,000 | 0.078 | ||
| 14/05/2026 | 0.052 | 31.790 | 1,775,000 | 52.114 | 675,000 | 0.051 | 1,100,000 | 0.052 |
| 13/05/2026 | 0.057 | 32.310 | 15,170,000 | 55.549 | 7,585,000 | 0.058 | 7,585,000 | 0.058 |
| 12/05/2026 | 0.064 | 31.690 | 17,045,000 | 54.818 | 8,785,000 | 0.062 | 8,260,000 | 0.062 |
| 11/05/2026 | 0.062 | 31.530 | 9,175,000 | 53.207 | 4,375,000 | 0.064 | 4,800,000 | 0.064 |
| 08/05/2026 | 0.062 | 32.350 | 21,385,000 | 55.587 | 10,690,000 | 0.069 | 10,695,000 | 0.070 |
| 07/05/2026 | 0.071 | 31.790 | 17,460,000 | 55.693 | 8,755,000 | 0.073 | 8,700,000 | 0.073 |
| 06/05/2026 | 0.075 | 31.910 | 37,810,000 | 57.010 | 18,905,000 | 0.080 | 18,835,000 | 0.080 |
| 05/05/2026 | 0.077 | 31.470 | 9,320,000 | 55.394 | 4,635,000 | 0.082 | 4,685,000 | 0.083 |
| 04/05/2026 | 0.077 | 31.510 | 14,580,000 | 55.256 | 7,205,000 | 0.075 | 7,305,000 | 0.075 |
| 30/04/2026 | 0.088 | 31.030 | 19,965,000 | 54.943 | 9,980,000 | 0.088 | 9,985,000 | 0.088 |
| 29/04/2026 | 0.070 | 32.630 | 18,605,000 | 56.244 | 9,895,000 | 0.075 | 8,710,000 | 0.075 |
| 28/04/2026 | 0.083 | 31.690 | 34,870,000 | 55.826 | 24,900,000 | 0.084 | 9,960,000 | 0.083 |
| 27/04/2026 | 0.073 | 33.390 | 39,650,000 | 59.277 | 12,320,000 | 0.074 | 27,330,000 | 0.073 |
| 24/04/2026 | 0.068 | 34.750 | 23,740,000 | 61.557 | 11,870,000 | 0.070 | 11,870,000 | 0.070 |
| 23/04/2026 | 0.079 | 33.790 | 23,285,000 | 61.147 | 11,690,000 | 0.079 | 11,595,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |