24190 小米中銀五一購A (认购证)
实時 按盘价 升0.840 +0.090 (+12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.75027.300638,000
01/11/20240.76027.3001,386,000
31/10/20240.71026.700044.865
30/10/20240.64026.000041.332
29/10/20240.61025.8500
28/10/20240.60025.50024,00045.748
25/10/20240.64025.95010,00042.995
24/10/20240.57025.250358,00039.400
23/10/20240.60025.55040,00040.340
22/10/20240.49024.450034.786
21/10/20240.49024.250044.194
18/10/20240.49024.550022.880
17/10/20240.37023.100034.064
16/10/20240.37022.700045.796
15/10/20240.40023.000100,00047.477100,0000.450
14/10/20240.46023.600051.031
10/10/20240.47523.750114,00050.515
09/10/20240.42523.300140,00045.769
08/10/20240.45523.700044.699
07/10/20240.68025.850232,00059.3882,0000.60030,0000.680
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。