24190 小米中银五一购A (认购证)
实时 按盘价 升0.840 +0.090 (+12.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.75027.300638,00014,524,00018.155
01/11/20240.76027.3001,386,00014,524,00018.155
31/10/20240.71026.700014,524,00018.155
30/10/20240.64026.000014,524,00018.155
29/10/20240.61025.850014,524,00018.155
28/10/20240.60025.50024,00014,524,00018.155
25/10/20240.64025.95010,00014,524,00018.155
24/10/20240.57025.250358,00014,524,00018.155
23/10/20240.60025.55040,00014,524,00018.155
22/10/20240.49024.450014,524,00018.155
21/10/20240.49024.250014,524,00018.155
18/10/20240.49024.550014,524,00018.155
17/10/20240.37023.100014,524,00018.155
16/10/20240.37022.700014,524,00018.155
15/10/20240.40023.000100,00014,524,00018.155100,0000.450
14/10/20240.46023.600014,624,00018.280
10/10/20240.47523.750114,00014,624,00018.280
09/10/20240.42523.300140,00014,624,00018.280
08/10/20240.45523.700014,624,00018.280
07/10/20240.68025.850232,00014,624,00018.2802,0000.60030,0000.680
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。