24190 小米中银五一购A (认购证)
实时 按盘价 升0.780 +0.020 (+2.632%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.76027.200014,524,00018.155
25/11/20240.85028.400014,524,00018.155
22/11/20240.85028.550014,524,00018.155
21/11/20240.83028.150014,524,00018.155
20/11/20240.83028.000014,524,00018.155
19/11/20240.87028.300014,524,00018.155
18/11/20240.90028.800014,524,00018.155
15/11/20240.83028.000014,524,00018.155
14/11/20240.83027.850014,524,00018.155
13/11/20240.91028.900014,524,00018.155
12/11/20240.88028.450014,524,00018.155
11/11/20240.94029.300014,524,00018.155
08/11/20240.86028.300014,524,00018.155
07/11/20240.80027.850194,00014,524,00018.155
06/11/20240.80027.600014,524,00018.155
05/11/20240.84028.200014,524,00018.155
04/11/20240.75027.300638,00014,524,00018.155
01/11/20240.76027.3001,386,00014,524,00018.155
31/10/20240.71026.700014,524,00018.155
30/10/20240.64026.000014,524,00018.155
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。