24215 小米信證五一購Ａ (认购证)
按盘价 
0.880 +0.020 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.860 | 28.150 | 0 | 60.485 | ||||
| 20/11/2024 | 0.860 | 28.000 | 0 | 71.382 | ||||
| 19/11/2024 | 0.890 | 28.300 | 0 | 72.142 | ||||
| 18/11/2024 | 0.920 | 28.800 | 0 | 54.922 | ||||
| 15/11/2024 | 0.870 | 28.000 | 2,000 | 73.817 | 2,000 | 0.890 | ||
| 14/11/2024 | 0.840 | 27.850 | 20,000 | 62.673 | 20,000 | 0.840 | ||
| 13/11/2024 | 0.930 | 28.900 | 0 | 51.366 | ||||
| 12/11/2024 | 0.910 | 28.450 | 0 | 70.916 | ||||
| 11/11/2024 | 0.980 | 29.300 | 10,000 | 63.042 | 10,000 | 0.982 | ||
| 08/11/2024 | 0.890 | 28.300 | 0 | 64.383 | ||||
| 07/11/2024 | 0.820 | 27.850 | 0 | |||||
| 06/11/2024 | 0.820 | 27.600 | 4,000 | 60.064 | 4,000 | 0.820 | ||
| 05/11/2024 | 0.860 | 28.200 | 4,000 | 44.159 | 4,000 | 0.840 | ||
| 04/11/2024 | 0.770 | 27.300 | 2,000 | 40.334 | 2,000 | 0.770 | ||
| 01/11/2024 | 0.780 | 27.300 | 0 | 49.303 | ||||
| 31/10/2024 | 0.730 | 26.700 | 0 | 53.027 | ||||
| 30/10/2024 | 0.660 | 26.000 | 0 | 49.344 | ||||
| 29/10/2024 | 0.660 | 25.850 | 0 | 55.787 | ||||
| 28/10/2024 | 0.660 | 25.500 | 0 | 67.545 | ||||
| 25/10/2024 | 0.660 | 25.950 | 0 | 49.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |