24215 中宏汇丰六九购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 29.230 | 545,000 | ||||||
| 20/05/2026 | 0.035 | 30.010 | 2,320,000 | 4,690,000 | 11.730 | 1,190,000 | 0.033 | 1,130,000 | 0.033 |
| 19/05/2026 | 0.029 | 29.090 | 2,260,000 | 4,750,000 | 11.880 | 1,040,000 | 0.028 | 1,220,000 | 0.029 |
| 18/05/2026 | 0.030 | 29.250 | 5,050,000 | 4,570,000 | 11.430 | 3,415,000 | 0.030 | 1,450,000 | 0.030 |
| 15/05/2026 | 0.037 | 29.810 | 7,230,000 | 6,535,000 | 16.340 | 3,420,000 | 0.039 | 3,710,000 | 0.039 |
| 14/05/2026 | 0.052 | 31.790 | 6,000,000 | 6,245,000 | 15.610 | 2,995,000 | 0.052 | 2,980,000 | 0.052 |
| 13/05/2026 | 0.058 | 32.310 | 6,370,000 | 6,260,000 | 15.650 | 3,155,000 | 0.056 | 3,195,000 | 0.055 |
| 12/05/2026 | 0.054 | 31.690 | 7,080,000 | 6,220,000 | 15.550 | 3,530,000 | 0.056 | 3,550,000 | 0.055 |
| 11/05/2026 | 0.053 | 31.530 | 8,450,000 | 6,200,000 | 15.500 | 4,290,000 | 0.057 | 4,075,000 | 0.058 |
| 08/05/2026 | 0.065 | 32.350 | 4,185,000 | 6,415,000 | 16.040 | 2,115,000 | 0.056 | 2,050,000 | 0.057 |
| 07/05/2026 | 0.060 | 31.790 | 4,515,000 | 6,480,000 | 16.200 | 2,140,000 | 0.060 | 2,375,000 | 0.060 |
| 06/05/2026 | 0.062 | 31.910 | 7,335,000 | 6,245,000 | 15.610 | 3,615,000 | 0.057 | 3,550,000 | 0.055 |
| 05/05/2026 | 0.060 | 31.470 | 2,165,000 | 6,310,000 | 15.780 | 1,100,000 | 0.058 | 1,045,000 | 0.056 |
| 04/05/2026 | 0.064 | 31.510 | 5,310,000 | 6,365,000 | 15.910 | 2,690,000 | 0.064 | 2,350,000 | 0.064 |
| 30/04/2026 | 0.060 | 31.030 | 9,295,000 | 6,705,000 | 16.760 | 4,245,000 | 0.059 | 3,965,000 | 0.060 |
| 29/04/2026 | 0.080 | 32.630 | 6,395,000 | 6,985,000 | 17.460 | 2,850,000 | 0.078 | 3,295,000 | 0.077 |
| 28/04/2026 | 0.069 | 31.690 | 11,370,000 | 6,540,000 | 16.350 | 4,720,000 | 0.073 | 6,570,000 | 0.075 |
| 27/04/2026 | 0.087 | 33.390 | 12,305,000 | 4,690,000 | 11.730 | 5,170,000 | 0.089 | 6,715,000 | 0.088 |
| 24/04/2026 | 0.108 | 34.750 | 17,750,000 | 3,145,000 | 7.860 | 8,655,000 | 0.104 | 8,955,000 | 0.104 |
| 23/04/2026 | 0.096 | 33.790 | 20,050,000 | 2,845,000 | 7.110 | 9,820,000 | 0.100 | 10,135,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |