24225 理想信證六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.176 | 55.850 | 52,620,000 | 53.824 | ||||
| 08/06/2026 | 0.163 | 57.350 | 55,910,000 | 54.452 | 27,805,000 | 0.175 | 28,105,000 | 0.175 |
| 05/06/2026 | 0.171 | 56.650 | 34,855,000 | 54.230 | 17,420,000 | 0.169 | 17,385,000 | 0.169 |
| 04/06/2026 | 0.164 | 57.250 | 33,750,000 | 53.605 | 16,950,000 | 0.167 | 16,800,000 | 0.167 |
| 03/06/2026 | 0.151 | 59.100 | 10,985,000 | 54.999 | 5,415,000 | 0.149 | 5,515,000 | 0.148 |
| 02/06/2026 | 0.133 | 61.900 | 35,295,000 | 56.752 | 17,625,000 | 0.169 | 17,370,000 | 0.169 |
| 01/06/2026 | 0.158 | 58.550 | 52,185,000 | 55.386 | 25,940,000 | 0.160 | 26,245,000 | 0.160 |
| 29/05/2026 | 0.162 | 57.850 | 112,570,000 | 53.846 | 56,235,000 | 0.170 | 56,140,000 | 0.170 |
| 28/05/2026 | 0.143 | 60.450 | 55,380,000 | 55.104 | 27,725,000 | 0.149 | 27,475,000 | 0.149 |
| 27/05/2026 | 0.146 | 60.200 | 39,925,000 | 55.232 | 19,835,000 | 0.136 | 19,810,000 | 0.136 |
| 26/05/2026 | 0.131 | 62.150 | 53,905,000 | 55.284 | 26,945,000 | 0.136 | 26,870,000 | 0.137 |
| 22/05/2026 | 0.136 | 61.800 | 69,710,000 | 55.310 | 34,600,000 | 0.118 | 34,680,000 | 0.118 |
| 21/05/2026 | 0.135 | 62.250 | 36,120,000 | 55.972 | 18,060,000 | 0.132 | 18,055,000 | 0.131 |
| 20/05/2026 | 0.141 | 61.600 | 32,050,000 | 56.130 | 15,935,000 | 0.140 | 16,015,000 | 0.140 |
| 19/05/2026 | 0.140 | 62.100 | 51,420,000 | 56.977 | 25,915,000 | 0.137 | 25,145,000 | 0.137 |
| 18/05/2026 | 0.120 | 64.900 | 53,945,000 | 56.754 | 26,405,000 | 0.109 | 27,180,000 | 0.109 |
| 15/05/2026 | 0.065 | 75.600 | 2,470,000 | 56.101 | 1,270,000 | 0.066 | 1,075,000 | 0.066 |
| 14/05/2026 | 0.061 | 76.850 | 3,355,000 | 56.151 | 1,535,000 | 0.061 | 1,820,000 | 0.061 |
| 13/05/2026 | 0.073 | 73.650 | 3,630,000 | 55.783 | 1,800,000 | 0.073 | 1,740,000 | 0.072 |
| 12/05/2026 | 0.074 | 73.400 | 2,115,000 | 55.475 | 1,015,000 | 0.074 | 1,100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |