24225 理想信证六九沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.265 | 46.480 | 5,000 | 2,085,000 | 5.210 | ||||
| 09/09/2026 | 0.245 | 47.620 | 340,000 | 2,085,000 | 5.210 | 340,000 | 0.234 | ||
| 08/09/2026 | 0.212 | 49.320 | 305,000 | 2,425,000 | 6.060 | 305,000 | 0.210 | ||
| 07/09/2026 | 0.198 | 50.400 | 320,000 | 2,730,000 | 6.830 | 320,000 | 0.216 | ||
| 04/09/2026 | 0.244 | 47.820 | 0 | 2,410,000 | 6.030 | ||||
| 03/09/2026 | 0.275 | 46.380 | 300,000 | 2,410,000 | 6.030 | 300,000 | 0.275 | ||
| 02/09/2026 | 0.275 | 45.860 | 0 | 2,110,000 | 5.280 | ||||
| 01/09/2026 | 0.255 | 47.060 | 0 | 2,110,000 | 5.280 | ||||
| 31/08/2026 | 0.245 | 47.820 | 0 | 2,110,000 | 5.280 | ||||
| 28/08/2026 | 0.245 | 47.980 | 150,000 | 2,110,000 | 5.280 | 150,000 | 0.247 | ||
| 27/08/2026 | 0.234 | 48.600 | 0 | 2,260,000 | 5.650 | ||||
| 26/08/2026 | 0.243 | 48.100 | 0 | 2,260,000 | 5.650 | ||||
| 25/08/2026 | 0.250 | 47.680 | 0 | 2,260,000 | 5.650 | ||||
| 24/08/2026 | 0.221 | 49.460 | 80,000 | 2,260,000 | 5.650 | 80,000 | 0.215 | ||
| 21/08/2026 | 0.194 | 51.200 | 0 | 2,340,000 | 5.850 | ||||
| 20/08/2026 | 0.206 | 50.550 | 90,000 | 2,340,000 | 5.850 | 90,000 | 0.212 | ||
| 19/08/2026 | 0.249 | 47.900 | 0 | 2,250,000 | 5.630 | ||||
| 18/08/2026 | 0.249 | 47.880 | 600,000 | 2,250,000 | 5.630 | 300,000 | 0.255 | 300,000 | 0.242 |
| 17/08/2026 | 0.242 | 48.480 | 40,000 | 2,250,000 | 5.630 | 40,000 | 0.247 | ||
| 14/08/2026 | 0.255 | 47.460 | 0 | 2,210,000 | 5.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |